Kurse Arriyadh Development Co.
Aktien
787968
SA0007879683
4150
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22 SAR | -1.79% | -3.76% | +4.17% |
24.05. | Arriyadh Development verlängert Absichtserklärung für neue Immobiliengesellschaft | MT |
09.05. | Arriyadh Development Co. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 22.4 ﷼ | 22 ﷼ |
Volumen | 59 466 | 82 690 |
Veränderung | +∞% | -1.79% |
Eröffnung | 22.80 | 22.40 |
Hoch | 22.80 | 22.40 |
Tief | 22.36 | 22.00 |
Performance
1 Tag | -1.79% | ||
1 Woche | -3.76% | ||
Aktueller Monat | +1.57% | ||
1 Monat | -0.99% | ||
3 Monate | -11.22% | ||
6 Monate | +5.87% | ||
Laufendes Jahr | +4.17% | ||
1 Jahr | +9.13% | ||
3 Jahre | -9.91% | ||
5 Jahre | +52.57% | ||
10 Jahre | +34.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -3.76% | +4.17% | +9.13% | 1.04 Mrd. | ||
-1.38% | -5.63% | +14.17% | +73.81% | 24.93 Mrd. | ||
+1.36% | +2.77% | +25.58% | +49.66% | 25.07 Mrd. | ||
+2.25% | +1.87% | -2.50% | -14.29% | 24.38 Mrd. | ||
+0.14% | -1.35% | -17.64% | -28.08% | 24.33 Mrd. | ||
+1.53% | +0.86% | +1.74% | -14.22% | 19.93 Mrd. | ||
+0.61% | +0.53% | +27.53% | +42.50% | 19.5 Mrd. | ||
0.00% | +1.81% | -0.38% | +19.73% | 18.99 Mrd. | ||
-2.50% | -5.18% | +47.50% | +133.80% | 18.46 Mrd. | ||
-1.80% | -5.41% | -6.36% | -29.34% | 15.15 Mrd. | ||
+1.12% | +1.18% | +12.09% | +29.93% | 13.81 Mrd. | ||
-0.23% | +0.47% | -10.81% | -7.54% | 13.33 Mrd. | ||
+1.19% | +1.54% | -24.11% | -31.29% | 13.2 Mrd. | ||
-2.05% | -1.71% | -8.31% | +20.08% | 12.77 Mrd. | ||
-1.84% | -1.01% | +9.91% | +14.62% | 12.59 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.27 Mrd. | ||
Durchschnitt | +0.10% | -0.97% | +3.42% | +15.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.95% | +4.95% | +18.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:50 | 22.1 | 302 | 58 230 |
13:42:46 | 22.1 | 23 | 57 928 |
13:42:46 | 22.1 | 17 | 57 905 |
13:42:46 | 22.1 | 39 | 57 888 |
13:42:46 | 22.1 | 849 | 57 849 |
13:38:05 | 22.04 | 157 | 57 000 |
13:35:31 | 22.04 | 193 | 56 843 |
13:35:31 | 22.04 | 25 | 56 650 |
13:35:31 | 22.04 | 42 | 56 625 |
13:35:31 | 22.06 | 3 | 56 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | +16.81% | ||
2022 | -28.82% | ||
2021 | +47.85% | ||
2020 | +14.53% | ||
2019 | +14.03% | ||
2018 | -6.00% | ||
2017 | -17.80% | ||
2016 | +24.38% | ||
2015 | -10.54% | ||
2014 | -3.55% | ||
2013 | +23.41% | ||
2012 | +0.88% | ||
2011 | +51.00% | ||
2010 | +25.00% | ||
2009 | +23.71% | ||
2008 | -60.41% | ||
2007 | +27.27% | ||
2006 | -77.80% | ||
2005 | +236.05% | ||
2004 | +24.94% | ||
2003 | +138.73% | ||
2002 | +22.70% | ||
2001 | -45.77% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -13.33% | ||
1995 | -5.06% |
- Börse
- Aktien
- 787968 Aktie
- Kurse Arriyadh Development Co.