Kurse Asian Petro Products and Exports Limited
Aktien
524434
INE810M01019
524434
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 INR | -1.62% |
|
+0.62% | -13.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 15.23 ₹ | 14.87 ₹ | 14.84 ₹ | 14.6 ₹ |
Volumen | 2 185 | 3 748 | 3 828 | 11 546 |
Veränderung | +1.53% | -2.36% | -0.20% | -1.62% |
Eröffnung | 15.49 | 15.99 | 14.25 | 14.70 |
Hoch | 15.49 | 15.99 | 14.99 | 15.41 |
Tief | 14.39 | 14.22 | 14.25 | 14.35 |
Performance
1 Tag | -1.62% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -1.62% | ||
3 Monate | -6.29% | ||
6 Monate | -16.48% | ||
Laufendes Jahr | -13.20% | ||
1 Jahr | -69.72% | ||
3 Jahre | +197.96% | ||
5 Jahre | +412.28% | ||
10 Jahre | +288.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.17](/images/extremecours_fleche.png)
![Kursextrem 13.68](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 2.62](/images/extremecours_fleche.png)
![Kursextrem 2.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +0.62% | -13.20% | -69.72% | 1.52 Mio. | ||
+0.99% | +0.08% | +20.09% | +30.07% | 68.02 Mrd. | ||
-0.50% | +0.78% | -5.30% | +5.75% | 46.34 Mrd. | ||
-1.44% | -0.07% | +22.19% | +45.34% | 43.77 Mrd. | ||
-1.00% | +2.63% | +36.70% | +36.38% | 28.93 Mrd. | ||
+1.67% | +3.46% | +11.89% | +14.76% | 19.86 Mrd. | ||
+0.22% | -0.39% | +14.26% | +22.82% | 17.23 Mrd. | ||
-0.56% | +3.09% | -25.77% | -28.65% | 14.95 Mrd. | ||
-1.91% | -2.01% | -14.93% | +17.85% | 14.44 Mrd. | ||
-2.04% | +1.57% | -31.27% | -44.45% | 11.82 Mrd. | ||
-1.74% | +2.96% | -31.93% | -56.78% | 11.56 Mrd. | ||
-0.19% | +2.56% | +23.55% | +27.05% | 11.39 Mrd. | ||
-0.21% | +1.73% | +4.76% | +14.00% | 9.78 Mrd. | ||
+0.40% | +2.61% | -19.78% | -25.86% | 7.24 Mrd. | ||
+0.93% | -4.62% | -12.65% | -35.24% | 7.2 Mrd. | ||
+0.59% | -0.15% | +17.03% | +46.70% | 6.56 Mrd. | ||
Durchschnitt | -0.40% | +0.72% | -0.27% | +0.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.69% | +7.80% | +15.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:34 | 14.61 | 7 | 11 546 |
11:34:50 | 14.6 | 461 | 11 539 |
11:31:45 | 14.6 | 539 | 11 078 |
11:28:39 | 15.29 | 100 | 10 539 |
11:25:26 | 14.6 | 1 | 10 439 |
11:20:08 | 14.6 | 10 | 10 438 |
11:17:42 | 15 | 1 | 10 428 |
11:17:20 | 15 | 20 | 10 427 |
11:07:12 | 15.15 | 20 | 10 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.20% | ||
2023 | -23.37% | ||
2022 | -44.64% | ||
2021 | +1’146.86% | ||
2020 | +2.58% | ||
2019 | -6.91% | ||
2018 | -6.98% | ||
2016 | +4.99% | ||
2015 | -9.31% | ||
2014 | -28.11% | ||
2013 | -52.54% | ||
2012 | +10.20% |
- Börse
- Aktien
- 524434 Aktie
- Kurse Asian Petro Products and Exports Limited