Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
572 INR | +0.66% |
|
-8.19% | -10.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 599.8 ₹ | 582.15 ₹ | 575.9 ₹ | 568.25 ₹ | 572 ₹ |
Volumen | 102 038 | 47 516 | 27 053 | 42 020 | 8 778 |
Veränderung | -3.73% | -2.94% | -1.07% | -1.33% | +0.66% |
Eröffnung | 622.70 | 598.05 | 574.25 | 584.35 | 572 |
Hoch | 622.95 | 606.40 | 593.85 | 584.35 | 579.6 |
Tief | 582.75 | 575.60 | 573.50 | 557.15 | 571.2 |
Performance
1 Tag | +0.66% | ||
1 Woche | -8.19% | ||
Aktueller Monat | +19.68% | ||
1 Monat | +12.94% | ||
3 Monate | +4.75% | ||
6 Monate | -15.56% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | +26.28% | ||
3 Jahre | +643.34% | ||
5 Jahre | +824.82% | ||
10 Jahre | +717.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 557.15](/images/extremecours_fleche.png)
![Kursextrem 433.35](/images/extremecours_fleche.png)
![Kursextrem 433.35](/images/extremecours_fleche.png)
![Kursextrem 433.35](/images/extremecours_fleche.png)
![Kursextrem 66.55](/images/extremecours_fleche.png)
![Kursextrem 26.7](/images/extremecours_fleche.png)
![Kursextrem 26.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Design-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -8.19% | -10.67% | +26.28% | 286 Mio. | ||
-5.68% | -4.96% | +17.45% | +43.10% | 1.34 Mrd. | ||
-5.13% | -5.50% | -30.04% | -45.96% | 653 Mio. | ||
-8.21% | -8.03% | -38.36% | -61.90% | 338 Mio. | ||
+1.11% | +3.82% | +15.12% | +29.51% | 298 Mio. | ||
-1.37% | +3.36% | -15.92% | -42.25% | 281 Mio. | ||
+3.85% | -20.45% | -38.80% | -0.43% | 171 Mio. | ||
+3.28% | +12.50% | - | - | 110 Mio. | ||
0.00% | 0.00% | +3.85% | -9.70% | 100 Mio. | ||
+0.39% | -4.73% | -10.33% | -3.37% | 99.88 Mio. | ||
-0.62% | -2.12% | -19.59% | -17.18% | 88.05 Mio. | ||
-0.15% | +0.92% | +8.20% | +2.33% | 82.36 Mio. | ||
+2.86% | +10.00% | - | - | 75.14 Mio. | ||
+1.14% | +1.14% | +7.93% | -32.57% | 51.27 Mio. | ||
Durchschnitt | -0.62% | -0.47% | -9.26% | -9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.11% | -3.86% | -5.32% | +1.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:29:57 | 572 | 15 | 8 778 |
07:29:56 | 572 | 30 | 8 763 |
07:29:55 | 572 | 15 | 8 733 |
07:29:54 | 572 | 30 | 8 718 |
07:27:22 | 572 | 50 | 8 688 |
07:27:03 | 572.4 | 5 | 8 638 |
07:25:53 | 572.4 | 20 | 8 633 |
07:23:54 | 572.9 | 102 | 8 613 |
07:22:32 | 572.6 | 1 | 8 511 |
07:21:29 | 571.7 | 14 | 8 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | +115.59% | ||
2022 | +177.18% | ||
2021 | +92.72% | ||
2020 | +4.91% | ||
2019 | -35.76% | ||
2018 | -58.86% | ||
2017 | +13.02% | ||
2016 | -47.27% | ||
2015 | +95.07% | ||
2014 | +249.54% | ||
2013 | -25.28% | ||
2012 | +0.30% | ||
2011 | -25.59% | ||
2010 | +34.70% | ||
2009 | +432.41% | ||
2008 | -28.96% | ||
2007 | +44.03% | ||
2006 | -33.00% | ||
2005 | -10.98% | ||
2004 | +18.25% | ||
2003 | +29.06% |
- Börse
- Aktien
- A40AHD Aktie
- Kurse AXISCADES Technologies Limited