Kurse AyalaLand Logistics Holdings Corp.
Aktien
ALLHC
PHY0490Q1023
ALLHC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 PHP | -1.01% |
|
-2.00% | +10.73% |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 2 ₱ | 2 ₱ | 1.97 ₱ | 1.98 ₱ | 1.96 ₱ |
Volumen | 450 000 | 56 000 | 54 000 | 277 000 | 193 000 |
Veränderung | +∞% | 0.00% | -1.50% | +0.51% | -1.01% |
Eröffnung | 1.96 | 1.98 | 1.96 | 1.97 | 2.00 |
Hoch | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Tief | 1.95 | 1.96 | 1.96 | 1.96 | 1.96 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.00% | ||
1 Monat | +1.03% | ||
3 Monate | -5.31% | ||
6 Monate | +15.29% | ||
Laufendes Jahr | +10.73% | ||
1 Jahr | -20.97% | ||
3 Jahre | -49.74% | ||
5 Jahre | -46.59% | ||
10 Jahre | +250.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.96](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.44](/images/extremecours_fleche.png)
![Kursextrem 1.44](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.00% | +10.73% | -20.97% | 208 Mio. | ||
-1.83% | -4.36% | +15.70% | +76.14% | 25.35 Mrd. | ||
+0.99% | +0.92% | +23.97% | +47.75% | 24.85 Mrd. | ||
-0.74% | -1.29% | -4.64% | -16.17% | 24.58 Mrd. | ||
-0.86% | -2.12% | -17.82% | -28.23% | 24.55 Mrd. | ||
+1.86% | -0.14% | +3.34% | -12.87% | 19.58 Mrd. | ||
+1.44% | -0.62% | +26.84% | +41.72% | 19.24 Mrd. | ||
-0.13% | +1.02% | -0.38% | +23.09% | 19.01 Mrd. | ||
-2.87% | -2.72% | +51.33% | +139.87% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
+0.98% | -0.26% | +10.92% | +28.58% | 13.69 Mrd. | ||
+1.42% | +0.23% | -10.60% | -7.33% | 13.15 Mrd. | ||
+0.86% | 0.00% | -24.87% | -31.99% | 13.09 Mrd. | ||
-2.05% | -1.37% | -8.31% | +21.61% | 13.04 Mrd. | ||
-1.84% | -1.67% | +9.91% | +15.52% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.12% | 12.61 Mrd. | ||
Durchschnitt | -0.43% | -2.02% | +3.72% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.05% | +4.99% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.73% | ||
2023 | -40.40% | ||
2022 | -55.87% | ||
2021 | +97.94% | ||
2020 | +13.71% | ||
2019 | +26.16% | ||
2018 | +15.61% | ||
2017 | +7.89% | ||
2016 | +3.83% | ||
2015 | +165.22% | ||
2014 | +72.50% | ||
2013 | -27.27% | ||
2012 | +25.00% | ||
2011 | -2.22% | ||
2010 | +9.76% | ||
2009 | +141.18% | ||
2008 | -66.67% | ||
2007 | +168.42% | ||
2006 | -5.00% | ||
2005 | +33.33% | ||
2004 | +7.14% | ||
2003 | +133.33% | ||
2002 | -57.14% | ||
2001 | -39.13% | ||
2000 | -77.00% | ||
1999 | +8.70% | ||
1998 | +19.48% | ||
1997 | -84.29% | ||
1996 | +12.64% |
- Börse
- Aktien
- ALLHC Aktie
- Kurse AyalaLand Logistics Holdings Corp.