Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 USD | +1.37% | +4.98% | +3.87% |
15.05. | Transcript : Aytu BioPharma, Inc., Q3 2024 Earnings Call, May 15, 2024 | |
15.05. | Aytu BioPharma, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 2.85 $ | 2.8 $ | 2.91 $ | 2.95 $ |
Volumen | 47 674 | 20 545 | 29 818 | 25 492 |
Veränderung | +1.42% | -1.75% | +3.93% | +1.37% |
Eröffnung | 2.99 | 2.87 | 2.93 | 2.97 |
Hoch | 2.99 | 2.94 | 2.93 | 2.97 |
Tief | 2.77 | 2.78 | 2.78 | 2.84 |
Performance
1 Tag | +1.37% | ||
1 Woche | +4.98% | ||
Aktueller Monat | -6.35% | ||
1 Monat | -7.81% | ||
3 Monate | -2.96% | ||
6 Monate | +1.37% | ||
Laufendes Jahr | +3.87% | ||
1 Jahr | +76.65% | ||
3 Jahre | -97.31% | ||
5 Jahre | -99.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +4.98% | +3.87% | +76.65% | 17.62 Mio. | ||
+0.70% | +0.58% | +52.70% | +93.99% | 801 Mrd. | ||
+0.17% | +0.81% | +41.58% | +81.62% | 631 Mrd. | ||
+0.25% | +2.17% | -4.86% | -9.89% | 359 Mrd. | ||
+1.71% | +4.28% | +21.96% | +16.02% | 337 Mrd. | ||
+1.38% | +1.80% | +11.47% | +27.09% | 305 Mrd. | ||
+0.27% | +0.40% | +17.72% | +9.25% | 245 Mrd. | ||
-0.20% | +4.03% | +4.46% | -7.63% | 231 Mrd. | ||
-0.36% | +2.64% | +13.13% | +5.87% | 219 Mrd. | ||
+3.24% | +4.90% | +10.46% | +40.09% | 171 Mrd. | ||
+2.24% | +5.11% | -1.49% | -25.95% | 161 Mrd. | ||
+0.35% | +2.44% | +1.01% | -7.33% | 121 Mrd. | ||
+0.08% | +10.05% | -12.69% | -8.70% | 88.12 Mrd. | ||
+0.72% | +3.08% | -17.70% | -35.07% | 85.6 Mrd. | ||
-0.25% | +0.53% | +10.92% | +12.86% | 83.25 Mrd. | ||
+2.13% | +4.65% | +43.54% | +20.96% | 65.14 Mrd. | ||
Durchschnitt | +0.67% | +3.08% | +12.25% | +18.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.21% | +22.71% | +35.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.95 | 1 098 | 24 482 |
21:59:53 | 2.95 | 100 | 23 384 |
21:59:51 | 2.95 | 100 | 23 284 |
21:59:39 | 2.95 | 300 | 23 184 |
21:59:34 | 2.95 | 100 | 22 884 |
21:59:31 | 2.94 | 100 | 22 784 |
21:59:31 | 2.94 | 300 | 22 684 |
21:57:32 | 2.94 | 100 | 22 384 |
21:56:26 | 2.94 | 100 | 22 284 |
21:55:17 | 2.91 | 205 | 22 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.87% | ||
2023 | -24.87% | ||
2022 | -86.00% | ||
2021 | -77.42% | ||
2020 | -38.51% | ||
2019 | +22.73% | ||
2018 | -98.22% | ||
2017 | -90.71% | ||
2016 | -97.33% | ||
2015 | -11.96% |
- Börse
- Aktien
- A3D38R Aktie
- Kurse Aytu BioPharma, Inc.