Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’071 ILa | +0.37% |
|
+1.61% | +19.27% |
30.05. | Baran Group Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Baran Group Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 1056 ILa | 1060 ILa | 1067 ILa | 1071 ILa |
Volumen | 24 637 | 7 678 | 13 535 | 8 479 |
Veränderung | +0.67% | +0.38% | +0.66% | +0.37% |
Eröffnung | 1,049.00 | 1,056.00 | 1,060.00 | 1,067.00 |
Hoch | 1,077.00 | 1,065.00 | 1,078.00 | 1,081.00 |
Tief | 1,048.00 | 1,048.00 | 1,048.00 | 1,060.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +2.10% | ||
1 Monat | -5.31% | ||
3 Monate | -4.55% | ||
6 Monate | +18.64% | ||
Laufendes Jahr | +19.27% | ||
1 Jahr | +14.75% | ||
3 Jahre | +12.02% | ||
5 Jahre | +92.11% | ||
10 Jahre | -51.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1045](/images/extremecours_fleche.png)
![Kursextrem 1030](/images/extremecours_fleche.png)
![Kursextrem 819](/images/extremecours_fleche.png)
![Kursextrem 750](/images/extremecours_fleche.png)
![Kursextrem 750](/images/extremecours_fleche.png)
![Kursextrem 166](/images/extremecours_fleche.png)
![Kursextrem 166](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.61% | +19.27% | +14.75% | 59.98 Mio. | ||
-1.59% | +2.13% | +9.92% | +32.71% | 5.09 Mrd. | ||
-0.64% | +5.46% | +45.94% | +71.56% | 2.23 Mrd. | ||
+0.19% | -4.27% | +6.51% | +49.11% | 1.74 Mrd. | ||
-0.96% | -2.10% | -18.09% | -16.87% | 1.47 Mrd. | ||
-1.05% | -13.47% | -12.66% | -23.62% | 1.21 Mrd. | ||
+2.31% | -0.86% | +17.31% | +73.91% | 1.01 Mrd. | ||
-2.43% | -1.77% | +0.14% | +15.34% | 966 Mio. | ||
+1.22% | -2.78% | +36.27% | - | 901 Mio. | ||
-2.06% | -5.83% | +12.63% | -3.49% | 796 Mio. | ||
+0.97% | -4.44% | -17.33% | -28.15% | 761 Mio. | ||
-1.67% | +2.10% | +8.99% | +9.38% | 700 Mio. | ||
+2.61% | -2.22% | -19.28% | -41.06% | 721 Mio. | ||
+0.61% | +1.23% | -27.37% | -30.15% | 606 Mio. | ||
+3.26% | -3.80% | -3.06% | -13.33% | 544 Mio. | ||
+0.47% | -1.25% | -16.79% | -27.23% | 503 Mio. | ||
Durchschnitt | +0.10% | -2.27% | +2.65% | +5.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.22% | +7.07% | +19.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:36 | 1’072 | 3 005 | 11 484 |
16:24:36 | 1’072 | 3 005 | 8 479 |
15:56:45 | 1’069 | 73 | 5 474 |
15:19:34 | 1’067 | 900 | 5 401 |
15:19:32 | 1’068 | 171 | 4 501 |
12:36:06 | 1’070 | 134 | 4 330 |
12:36:06 | 1’069 | 166 | 4 196 |
12:27:07 | 1’060 | 140 | 4 030 |
12:27:07 | 1’061 | 51 | 3 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.27% | ||
2023 | -7.03% | ||
2022 | +14.65% | ||
2021 | +18.60% | ||
2020 | +44.07% | ||
2019 | -1.00% | ||
2018 | -34.97% | ||
2017 | +12.73% | ||
2016 | -24.48% | ||
2015 | -60.21% | ||
2014 | -5.83% | ||
2013 | +5.26% | ||
2012 | +42.83% | ||
2011 | -22.21% | ||
2010 | +37.79% | ||
2009 | +39.25% | ||
2008 | -85.73% | ||
2007 | +29.53% | ||
2006 | +37.94% | ||
2005 | +28.16% | ||
2004 | +0.58% | ||
2003 | +16.54% | ||
2002 | -68.08% | ||
2001 | -32.17% | ||
2000 | +13.26% | ||
1999 | +236.98% | ||
1998 | +17.77% | ||
1997 | +49.40% | ||
1996 | -17.66% | ||
1995 | -1.19% |
- Börse
- Aktien
- 918238 Aktie
- Kurse Baran Group Ltd