Kurse Becton, Dickinson and Company Deutsche Boerse AG
Aktien
857675
US0758871091
BOX
Medizinische Versorgung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210.4 EUR | -0.52% | -2.42% | -4.73% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 215.2 € | 213.5 € | 212.3 € | 211.5 € | 209.6 € |
Volumen | 138 | 100 | 0 | 5 | 0 |
Veränderung | +0.19% | -0.79% | -0.56% | -0.38% | -0.52% |
Eröffnung | 216.70 | 212.50 | 212.30 | 211.60 | 209.6 |
Hoch | 218.80 | 213.50 | 212.30 | 211.60 | 209.6 |
Tief | 215.20 | 212.50 | 212.30 | 211.50 | 209.6 |
Performance
1 Tag | -0.52% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -2.96% | ||
3 Monate | -7.38% | ||
6 Monate | -5.80% | ||
Laufendes Jahr | -4.73% | ||
1 Jahr | -12.48% | ||
3 Jahre | +0.53% | ||
5 Jahre | -7.30% | ||
10 Jahre | +136.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -2.42% | -4.73% | -12.48% | 66.14 Mrd. | ||
+1.39% | -0.33% | -5.91% | -3.54% | 178 Mrd. | ||
+0.89% | -1.25% | -5.64% | -10.52% | 98.95 Mrd. | ||
+2.39% | +0.19% | -8.46% | -11.30% | 44.11 Mrd. | ||
-0.16% | -1.56% | +7.99% | +16.33% | 43.82 Mrd. | ||
-1.62% | +4.05% | +10.10% | +12.26% | 42.74 Mrd. | ||
-0.34% | -3.51% | +11.18% | +3.36% | 28.92 Mrd. | ||
+1.03% | +4.29% | +18.89% | +21.09% | 25.06 Mrd. | ||
+0.30% | -2.34% | -8.64% | -14.68% | 23.38 Mrd. | ||
+1.27% | -0.64% | -11.40% | -24.26% | 21.93 Mrd. | ||
+1.41% | +0.15% | +0.01% | +0.43% | 21.49 Mrd. | ||
+0.30% | +1.03% | -10.98% | -27.58% | 18.32 Mrd. | ||
+5.38% | +3.68% | -10.29% | -23.17% | 16.9 Mrd. | ||
+2.48% | +3.59% | -33.70% | -31.08% | 16.3 Mrd. | ||
+0.36% | -4.28% | - | - | 14.27 Mrd. | ||
+0.05% | -2.88% | -9.67% | -30.50% | 13.78 Mrd. | ||
Durchschnitt | +0.90% | -1.55% | -4.08% | -9.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.94% | -3.38% | -5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.86% | ||
2023 | -7.72% | ||
2022 | +7.10% | ||
2021 | +8.16% | ||
2020 | -15.40% | ||
2019 | +24.35% | ||
2018 | +8.80% | ||
2017 | +14.07% | ||
2016 | +9.56% | ||
2015 | +25.09% | ||
2014 | +43.12% | ||
2013 | +35.79% | ||
2012 | +2.49% | ||
2011 | -9.93% | ||
2010 | +15.31% | ||
2009 | +18.81% | ||
2008 | -18.94% | ||
2007 | +8.35% | ||
2006 | +5.42% | ||
2005 | +21.26% | ||
2004 | +26.66% | ||
2003 | +13.45% | ||
2002 | -21.62% | ||
2001 | -1.33% | ||
2000 | +44.23% | ||
1999 | -29.86% | ||
1998 | +60.36% | ||
1997 | -0.21% |
- Börse
- Aktien
- 857675 Aktie
- 857675 Aktie
- Kurse Becton, Dickinson and Company