Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.45 EUR | +0.29% |
|
0.00% | +7.14% |
2023 | Ble Kedros REIC (ATSE:BLEKEDROS) hat Gewerbeimmobilien in Thessaloniki erworben. | CI |
2023 | Ble Kedros REIC (ATSE:BLEKEDROS) hat eine dreistöckige Immobilie in Athen für 4,1 Millionen erworben. | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 3.43 € | 3.43 € | 3.44 € | 3.45 € |
Volumen | 4 325 | 4 190 | 5 028 | 4 130 |
Veränderung | -0.29% | 0.00% | +0.29% | +0.29% |
Eröffnung | 3.40 | 3.40 | 3.43 | 3.42 |
Hoch | 3.43 | 3.43 | 3.44 | 3.45 |
Tief | 3.40 | 3.40 | 3.41 | 3.42 |
Performance
1 Tag | +0.29% | ||
1 Monat | +2.07% | ||
3 Monate | +3.92% | ||
6 Monate | +5.50% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | +35.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.33](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | 0.00% | +7.14% | +35.83% | 153 Mio. | ||
+0.73% | +3.47% | +31.82% | +56.49% | 26.5 Mrd. | ||
-1.79% | +3.39% | -1.96% | -18.67% | 25.06 Mrd. | ||
-0.69% | +0.98% | +14.65% | +66.66% | 24.69 Mrd. | ||
-0.23% | -1.55% | -21.26% | -32.76% | 23.3 Mrd. | ||
+1.52% | +4.52% | +35.56% | +51.82% | 20.67 Mrd. | ||
0.00% | -2.44% | +1.01% | +20.48% | 19.25 Mrd. | ||
-0.87% | +0.44% | -1.16% | -19.81% | 19.05 Mrd. | ||
+1.61% | +2.02% | +49.86% | +118.60% | 18.28 Mrd. | ||
+0.78% | +6.59% | +19.98% | +39.43% | 14.84 Mrd. | ||
-0.56% | +0.46% | -11.11% | -30.38% | 14.36 Mrd. | ||
0.00% | +1.24% | -12.92% | -14.86% | 14.13 Mrd. | ||
+0.64% | +0.80% | +17.94% | +19.96% | 13.51 Mrd. | ||
-1.01% | +0.68% | -24.87% | -32.30% | 13.19 Mrd. | ||
-0.47% | +0.72% | -12.27% | -9.64% | 13.08 Mrd. | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.68 Mrd. | ||
Durchschnitt | -0.09% | +1.11% | +5.22% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.30% | +6.97% | +18.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:37 | 3.45 | 10 | 4 130 |
15:52:37 | 3.45 | 190 | 4 120 |
15:48:51 | 3.45 | 10 | 3 930 |
15:48:51 | 3.45 | 100 | 3 920 |
14:55:35 | 3.45 | 300 | 3 820 |
13:39:19 | 3.44 | 20 | 3 520 |
13:39:16 | 3.44 | 180 | 3 500 |
13:39:16 | 3.44 | 320 | 3 320 |
12:53:10 | 3.45 | 30 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | +41.85% | ||
2022 | +0.89% |
- Börse
- Aktien
- A3DTGV Aktie
- Kurse Ble Kedros REIC