Kurse C.A. Inmuebles Y Valores Caracas
Aktien
IVC
VEV000511007
IVC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.99 VES | 0.00% | +19.95% | +49.94% |
Aktueller Monat | +19.95% | ||
1 Monat | +23.66% |
5-Tages-Kurse
Schlusskurs Caracas S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 20 VES | 20 VES | 20 VES | 23.99 VES | 23.99 VES |
Volumen | 157 | 240 | 39 | 45 | 100 |
Veränderung | +5.26% | 0.00% | 0.00% | +19.95% | 0.00% |
Eröffnung | 20.00 | 20.50 | 20.00 | 22.00 | 23.99 |
Hoch | 20.00 | 20.50 | 20.00 | 23.99 | 23.99 |
Tief | 20.00 | 20.00 | 20.00 | 22.00 | 23.99 |
Performance
1 Woche | +19.95% | ||
Aktueller Monat | +19.95% | ||
1 Monat | +23.66% | ||
3 Monate | +57.31% | ||
6 Monate | +49.94% | ||
Laufendes Jahr | +49.94% | ||
1 Jahr | +33.28% | ||
3 Jahre | +1’196.76% | ||
5 Jahre | +585’021.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +19.95% | +49.94% | +33.28% | 46.11 Mio. | ||
+0.73% | +3.47% | +31.82% | +56.49% | 26.5 Mrd. | ||
-1.79% | +3.39% | -1.96% | -18.67% | 25.06 Mrd. | ||
-0.69% | +0.98% | +14.65% | +66.66% | 24.69 Mrd. | ||
-0.23% | -1.55% | -21.26% | -32.76% | 23.3 Mrd. | ||
+1.52% | +4.52% | +35.56% | +51.82% | 20.67 Mrd. | ||
0.00% | -2.44% | +1.01% | +20.48% | 19.25 Mrd. | ||
-0.87% | +0.44% | -1.16% | -19.81% | 19.05 Mrd. | ||
+1.61% | +2.02% | +49.86% | +118.60% | 18.28 Mrd. | ||
+0.78% | +6.59% | +19.98% | +39.43% | 14.84 Mrd. | ||
-0.56% | +0.46% | -11.11% | -30.38% | 14.36 Mrd. | ||
0.00% | +1.24% | -12.92% | -14.86% | 14.13 Mrd. | ||
+0.64% | +0.80% | +17.94% | +19.96% | 13.51 Mrd. | ||
-1.01% | +0.68% | -24.87% | -32.30% | 13.19 Mrd. | ||
-0.47% | +0.72% | -12.27% | -9.64% | 13.08 Mrd. | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.68 Mrd. | ||
Durchschnitt | -0.11% | +2.36% | +7.89% | +16.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.30% | +6.97% | +18.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.94% | ||
2023 | +52.38% | ||
2022 | +208.82% | ||
2021 | +750.00% | ||
2020 | +1’468.63% | ||
2019 | +22’268.42% |