Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.32 USD | -0.78% |
|
-3.89% | -4.19% |
20.06. | Cadiz, Inc. unterzeichnet Vereinbarung zur Lieferung von Wasser über die Northern Pipeline mit dem Santa Margarita Water District | CI |
11.06. | Transcript : Cadiz Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 16 $ | 15.982 $ | 16 $ | 15.32 $ |
Volumen | 10 680 | 2 991 | 8 266 | 12 189 |
Veränderung | +0.38% | -0.11% | +0.11% | -4.25% |
Eröffnung | 16.00 | 16.00 | 15.98 | 16.00 |
Hoch | 16.00 | 16.00 | 16.00 | 16.00 |
Tief | 15.85 | 15.70 | 15.81 | 15.09 |
Performance
1 Tag | -0.78% | ||
1 Woche | -3.89% | ||
Aktueller Monat | -3.89% | ||
1 Monat | +6.09% | ||
3 Monate | +16.50% | ||
6 Monate | +5.58% | ||
Laufendes Jahr | -4.19% | ||
1 Jahr | -2.97% | ||
3 Jahre | -38.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.09](/images/extremecours_fleche.png)
![Kursextrem 14.2456](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 9.63](/images/extremecours_fleche.png)
![Kursextrem 9.63](/images/extremecours_fleche.png)
![Kursextrem 9.63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -3.89% | -4.19% | -2.97% | 212 Mio. | ||
-1.79% | -4.16% | -22.89% | -34.33% | 3.67 Mrd. | ||
-0.83% | -0.42% | +37.36% | +29.89% | 3.07 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.98 Mrd. | ||
+1.80% | +0.17% | -16.89% | -21.27% | 1.75 Mrd. | ||
+8.71% | -1.07% | -6.11% | +31.98% | 1.49 Mrd. | ||
+1.57% | -0.96% | +1.03% | +2.48% | 1.43 Mrd. | ||
-1.66% | -2.20% | +43.55% | +43.86% | 1.35 Mrd. | ||
-0.58% | +1.79% | +19.11% | -12.05% | 1.07 Mrd. | ||
-0.65% | -2.55% | -19.46% | -27.49% | 1.04 Mrd. | ||
+0.56% | +0.56% | -2.73% | +4.09% | 973 Mio. | ||
+2.31% | +3.25% | -17.77% | -31.39% | 962 Mio. | ||
+1.81% | +2.92% | -7.39% | -19.89% | 650 Mio. | ||
-0.42% | -5.14% | -4.77% | -20.28% | 582 Mio. | ||
+1.18% | -0.65% | -4.58% | -9.53% | 529 Mio. | ||
+0.95% | -0.70% | -14.63% | -14.97% | 473 Mio. | ||
Durchschnitt | -0.39% | -0.97% | -1.27% | -5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -1.24% | +0.71% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:22:24 | 15.32 | 100 | 11 084 |
19:46:50 | 15.25 | 100 | 10 984 |
19:37:49 | 15.2 | 119 | 10 884 |
19:37:49 | 15.2 | 100 | 10 765 |
19:25:40 | 15.39 | 1 099 | 10 665 |
19:08:16 | 15.2 | 100 | 9 566 |
19:07:51 | 15.2 | 100 | 9 466 |
18:22:00 | 15.32 | 100 | 9 366 |
18:22:00 | 15.32 | 100 | 9 266 |
18:22:00 | 15.32 | 200 | 9 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.19% | ||
2023 | +9.82% | ||
2022 | -13.07% | ||
2021 | -32.46% |
- Börse
- Aktien
- A0BK9G Aktie
- A3D8HC Aktie
- Kurse Cadiz Inc.