Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 EGP | +0.42% |
|
+0.42% | -11.11% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | |
---|---|
Kurs | 7.2 £ |
Volumen | 1 382 470 |
Veränderung | +∞% |
Eröffnung | 7.17 |
Hoch | 7.32 |
Tief | 7.10 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.42% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +4.65% | ||
3 Monate | -7.22% | ||
6 Monate | -13.67% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | +31.15% | ||
3 Jahre | +135.29% | ||
5 Jahre | +44.00% | ||
10 Jahre | +79.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 4.85](/images/extremecours_fleche.png)
![Kursextrem 2.04](/images/extremecours_fleche.png)
![Kursextrem 2.04](/images/extremecours_fleche.png)
![Kursextrem 2.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.42% | -11.11% | +31.15% | 72.29 Mio. | ||
+0.64% | -0.16% | -4.42% | -24.74% | 16.8 Mrd. | ||
+39.96% | +11.32% | +24.37% | +86.07% | 12.46 Mrd. | ||
-0.16% | -5.76% | -9.32% | -1.06% | 11.56 Mrd. | ||
+2.96% | -0.19% | +3.57% | +24.88% | 9.19 Mrd. | ||
+1.60% | +6.91% | +34.20% | +77.95% | 8.73 Mrd. | ||
+21.62% | +14.79% | +51.19% | +134.34% | 6.27 Mrd. | ||
-1.78% | -2.13% | -1.43% | +18.97% | 2.63 Mrd. | ||
-0.49% | -1.68% | -12.08% | -11.87% | 2 Mrd. | ||
+17.06% | +11.22% | +17.53% | +57.46% | 1.9 Mrd. | ||
+0.28% | +0.57% | +4.92% | +2.50% | 1.88 Mrd. | ||
+0.12% | +1.44% | +9.47% | +17.06% | 1.5 Mrd. | ||
+0.11% | -7.80% | -15.82% | +17.69% | 1.49 Mrd. | ||
-1.32% | +2.74% | +17.07% | +19.05% | 1.02 Mrd. | ||
-0.15% | -0.60% | -17.65% | -19.83% | 991 Mio. | ||
-1.25% | -4.98% | -26.60% | -34.14% | 904 Mio. | ||
Durchschnitt | +4.98% | +1.23% | +3.99% | +24.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +8.93% | +1.95% | +9.50% | +32.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | +149.23% | ||
2022 | +15.66% | ||
2021 | -10.51% | ||
2020 | -26.29% | ||
2019 | -29.82% | ||
2018 | -25.89% | ||
2017 | +127.50% | ||
2016 | -21.43% | ||
2015 | -1.49% | ||
2014 | +40.09% | ||
2013 | +30.43% | ||
2012 | -16.00% | ||
2011 | -35.69% | ||
2010 | +68.75% | ||
2009 | +21.09% | ||
2008 | +8.95% | ||
2007 | +40.58% | ||
2006 | +36.42% | ||
2005 | +114.08% | ||
2004 | +4.26% | ||
2003 | -1.05% |
- Börse
- Aktien
- POUL Aktie
- Kurse Cairo Poultry Company S.A.E.