Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’485 JPY | -0.47% |
|
+2.63% | +59.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1527 ¥ | 1486 ¥ | 1492 ¥ | 1485 ¥ |
Volumen | 526 700 | 501 800 | 243 800 | 165 600 |
Veränderung | +1.60% | -2.69% | +0.40% | -0.47% |
Eröffnung | 1,565.00 | 1,527.00 | 1,482.00 | 1,498.00 |
Hoch | 1,579.00 | 1,577.00 | 1,522.00 | 1,503.00 |
Tief | 1,510.00 | 1,482.00 | 1,475.00 | 1,460.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +26.17% | ||
3 Monate | +36.99% | ||
6 Monate | +60.89% | ||
Laufendes Jahr | +59.85% | ||
1 Jahr | +81.99% | ||
3 Jahre | +106.25% | ||
5 Jahre | +123.98% | ||
10 Jahre | +149.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1448](/images/extremecours_fleche.png)
![Kursextrem 1176](/images/extremecours_fleche.png)
![Kursextrem 911](/images/extremecours_fleche.png)
![Kursextrem 773](/images/extremecours_fleche.png)
![Kursextrem 604](/images/extremecours_fleche.png)
![Kursextrem 368](/images/extremecours_fleche.png)
![Kursextrem 368](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.63% | +59.85% | +81.99% | 218 Mio. | ||
-1.17% | +1.35% | +2.09% | +12.00% | 102 Mrd. | ||
-0.13% | +0.68% | -11.38% | -16.57% | 59.2 Mrd. | ||
0.00% | -0.27% | +75.24% | +338.10% | 48.89 Mrd. | ||
+0.11% | +0.30% | +5.57% | -6.06% | 35.03 Mrd. | ||
-1.67% | -2.17% | -1.58% | +3.89% | 30.47 Mrd. | ||
-1.46% | -1.95% | +1.46% | +20.90% | 18.26 Mrd. | ||
+0.23% | +0.17% | +17.54% | +32.72% | 17.47 Mrd. | ||
+2.25% | +0.86% | +6.83% | -3.89% | 13.62 Mrd. | ||
-0.08% | +21.35% | +80.76% | +227.96% | 13.18 Mrd. | ||
+0.53% | -1.45% | -8.02% | -20.07% | 12.54 Mrd. | ||
-1.31% | -1.01% | -26.62% | -31.07% | 11.92 Mrd. | ||
+0.16% | -0.63% | -12.43% | +4.67% | 10.65 Mrd. | ||
+1.34% | +9.10% | -24.03% | -47.88% | 9.39 Mrd. | ||
+1.79% | +3.77% | +51.85% | +89.98% | 9.3 Mrd. | ||
-1.25% | +1.00% | +23.12% | +20.42% | 8.4 Mrd. | ||
Durchschnitt | -0.07% | +1.20% | +15.02% | +44.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.79% | +11.91% | +51.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’485 | 10 500 | 165 600 |
07:59:08 | 1’483 | 500 | 155 100 |
07:58:59 | 1’483 | 100 | 154 600 |
07:58:57 | 1’483 | 300 | 154 500 |
07:58:29 | 1’482 | 100 | 154 200 |
07:58:26 | 1’481 | 500 | 154 100 |
07:58:10 | 1’482 | 100 | 153 600 |
07:58:05 | 1’482 | 100 | 153 500 |
07:57:57 | 1’483 | 100 | 153 400 |
07:57:57 | 1’482 | 700 | 153 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.85% | ||
2023 | +19.10% | ||
2022 | +10.48% | ||
2021 | +3.67% | ||
2020 | +7.41% | ||
2019 | -11.70% | ||
2018 | -41.91% | ||
2017 | +122.70% | ||
2016 | +4.13% | ||
2015 | -15.26% | ||
2014 | +25.30% | ||
2013 | +13.32% | ||
2012 | +11.59% | ||
2011 | -14.81% | ||
2010 | +9.91% | ||
2009 | +10.99% | ||
2008 | -22.83% | ||
2007 | -10.81% |
- Börse
- Aktien
- A1W44E Aktie
- Kurse Carlit Co., Ltd.