Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.5 TWD | -2.38% |
|
+10.57% | +18.36% |
13.06. | Chip Hope Co., Ltd genehmigt den Rücktritt von Cheng, Yuan-Ching als Ceo mit Wirkung zum 14. Juni 2024 | CI |
16.05. | Chip Hope Co., Ltd gibt Mitglieder des Vergütungsausschusses bekannt | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 109 NT$ | 103 NT$ | 103.5 NT$ | 105 NT$ | 102.5 NT$ | 102.5 NT$ |
Volumen | 3 259 053 | 1 921 054 | 1 142 074 | 649 550 | 489 257 | 489 257 |
Veränderung | +9.00% | -5.50% | +0.49% | +1.45% | -2.38% | -2.38% |
Eröffnung | 100.00 | 108.00 | 104.50 | 105.50 | 104.00 | 104 |
Hoch | 110.00 | 108.50 | 107.50 | 106.50 | 105.00 | 105 |
Tief | 99.10 | 102.00 | 102.50 | 102.50 | 102.00 | 102 |
Performance
1 Tag | -2.38% | ||
1 Woche | +10.57% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +12.02% | ||
3 Monate | +15.04% | ||
6 Monate | +3.64% | ||
Laufendes Jahr | +18.36% | ||
1 Jahr | +35.22% | ||
3 Jahre | +22.46% | ||
5 Jahre | +185.12% | ||
10 Jahre | +206.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.1](/images/extremecours_fleche.png)
![Kursextrem 90.7](/images/extremecours_fleche.png)
![Kursextrem 69.2](/images/extremecours_fleche.png)
![Kursextrem 68](/images/extremecours_fleche.png)
![Kursextrem 48.7](/images/extremecours_fleche.png)
![Kursextrem 18.45](/images/extremecours_fleche.png)
![Kursextrem 17.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +10.57% | +18.36% | +35.22% | 225 Mio. | ||
+1.30% | +7.80% | -3.32% | -5.94% | 8.73 Mrd. | ||
+0.97% | +1.46% | +3.61% | -14.08% | 5.37 Mrd. | ||
-2.24% | -2.40% | +17.31% | +46.63% | 3.95 Mrd. | ||
+0.76% | +8.20% | +63.77% | +69.88% | 1.74 Mrd. | ||
+1.01% | +8.98% | +41.30% | +15.19% | 1.42 Mrd. | ||
-0.22% | +4.79% | +12.42% | -22.58% | 1.24 Mrd. | ||
+0.62% | +1.25% | +19.55% | -14.80% | 1.18 Mrd. | ||
-2.69% | -1.82% | -7.81% | -27.42% | 1.01 Mrd. | ||
-1.66% | +2.12% | -31.85% | -63.21% | 754 Mio. | ||
-2.58% | -7.16% | +51.46% | +302.91% | 515 Mio. | ||
-1.53% | -3.02% | -18.67% | - | 376 Mio. | ||
-1.44% | -2.94% | -27.22% | -37.79% | 340 Mio. | ||
-0.34% | -11.90% | +68.95% | +101.09% | 322 Mio. | ||
-0.44% | -1.30% | -46.84% | -68.38% | 287 Mio. | ||
-4.20% | -3.83% | +76.51% | +43.02% | 282 Mio. | ||
Durchschnitt | -0.94% | -0.71% | +14.85% | +23.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.60% | +10.08% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.36% | ||
2023 | -15.10% | ||
2022 | +70.57% | ||
2021 | -19.08% | ||
2020 | +264.04% | ||
2019 | -50.91% | ||
2018 | +6.03% | ||
2017 | +20.37% | ||
2016 | +36.71% | ||
2015 | +1.94% | ||
2014 | +25.68% | ||
2013 | +210.92% | ||
2012 | -24.59% | ||
2011 | -41.34% | ||
2010 | -21.11% | ||
2009 | -6.83% | ||
2008 | -42.09% | ||
2007 | +88.10% | ||
2006 | -9.43% | ||
2005 | -8.55% | ||
2004 | +9.00% |
- Börse
- Aktien
- 8084 Aktie
- Kurse Chip Hope Co., Ltd