Kurse Colruyt Group N.V. London S.E.
Aktien
A1C7HA
BE0974256852
0N4Y
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.84 EUR | +2.35% |
|
+3.03% | +9.45% |
12.06. | COLRUYT : Robustes Ende des GJ23/24; Management gibt schwachen Ausblick für das GJ24/25! | ![]() |
11.06. | Colruyt Group N.V. berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 42.9341 € | 43.59745 € | 43.25478 € | 44.67893 € |
Volumen | 6 400 | 3 616 | 2 373 | 4 797 |
Veränderung | -0.07% | +1.55% | -0.79% | +3.29% |
Eröffnung | 42.80 | 42.50 | 43.85 | 43.81 |
Hoch | 43.08 | 43.98 | 43.90 | 45.10 |
Tief | 42.76 | 43.20 | 43.08 | 43.06 |
Performance
1 Tag | +2.35% | ||
1 Woche | +3.03% | ||
Aktueller Monat | -4.86% | ||
1 Monat | -2.46% | ||
3 Monate | +5.70% | ||
6 Monate | +9.29% | ||
Laufendes Jahr | +9.45% | ||
1 Jahr | +33.69% | ||
3 Jahre | -4.32% | ||
5 Jahre | -12.28% | ||
10 Jahre | +15.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.76](/images/extremecours_fleche.png)
![Kursextrem 42.08](/images/extremecours_fleche.png)
![Kursextrem 38.55](/images/extremecours_fleche.png)
![Kursextrem 33.51](/images/extremecours_fleche.png)
![Kursextrem 19.725](/images/extremecours_fleche.png)
![Kursextrem 19.725](/images/extremecours_fleche.png)
![Kursextrem 19.725](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +3.03% | +9.45% | +33.69% | 6.01 Mrd. | ||
+1.46% | +2.20% | +31.11% | +32.96% | 554 Mrd. | ||
+1.68% | +2.25% | +1.98% | +2.94% | 37.14 Mrd. | ||
-0.38% | -2.02% | +9.43% | +8.41% | 36.1 Mrd. | ||
+1.47% | -0.36% | +22.00% | +34.46% | 34.98 Mrd. | ||
-0.21% | +0.21% | +8.21% | -6.91% | 28.51 Mrd. | ||
+1.32% | +2.48% | -8.95% | -14.34% | 27.19 Mrd. | ||
-0.06% | +0.46% | +6.16% | +23.95% | 26.87 Mrd. | ||
+1.41% | +0.14% | +9.68% | +17.45% | 18.26 Mrd. | ||
+3.30% | +1.84% | +17.90% | +27.30% | 18.88 Mrd. | ||
+2.29% | 0.00% | -0.45% | -9.72% | 13.67 Mrd. | ||
+1.72% | +1.87% | +19.71% | +29.61% | 13.37 Mrd. | ||
+1.97% | +2.37% | +10.12% | +5.03% | 12.47 Mrd. | ||
+1.18% | -1.40% | -13.96% | -7.78% | 11.46 Mrd. | ||
+1.82% | +0.15% | -0.51% | +19.09% | 10.71 Mrd. | ||
+0.18% | +1.47% | +2.23% | -3.16% | 8.84 Mrd. | ||
Durchschnitt | +1.26% | +0.70% | +7.76% | +12.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.61% | +22.58% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.05% | ||
2023 | +90.51% | ||
2022 | -42.64% | ||
2021 | -22.86% | ||
2020 | +4.29% | ||
2019 | -24.90% | ||
2018 | +42.66% | ||
2017 | -7.34% | ||
2016 | -1.43% | ||
2015 | +24.26% | ||
2014 | -6.56% | ||
2013 | +9.63% | ||
2012 | +27.39% | ||
2011 | -24.62% | ||
2010 | +15.00% | ||
2009 | +10.72% | ||
2008 | -4.44% | ||
2007 | 0.00% |
- Börse
- Aktien
- A1C7HA Aktie
- A1C7HA Aktie
- Kurse Colruyt Group N.V.