Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.167 EUR | +0.41% |
|
+1.79% | -5.21% |
10.05. | ContextLogic-Aktien der Klasse A werden ab sofort unter dem neuen Tickersymbol gehandelt | MT |
09.05. | CONTEXTLOGIC INC. : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.16 € | 5.206 € | 5.122 € | 5.146 € | 5.114 € |
Volumen | 0 | 0 | 500 | 0 | 0 |
Veränderung | +2.71% | +0.89% | -1.61% | +0.47% | +0.41% |
Eröffnung | 5.16 | 5.21 | 5.12 | 5.15 | 5.114 |
Hoch | 5.16 | 5.21 | 5.12 | 5.15 | 5.114 |
Tief | 5.16 | 5.21 | 5.12 | 5.15 | 5.114 |
Performance
1 Tag | +0.41% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +3.92% | ||
1 Monat | +6.32% | ||
3 Monate | +0.67% | ||
6 Monate | -8.19% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | -21.20% | ||
3 Jahre | -98.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.114](/images/extremecours_fleche.png)
![Kursextrem 4.819](/images/extremecours_fleche.png)
![Kursextrem 3.74](/images/extremecours_fleche.png)
![Kursextrem 3.466](/images/extremecours_fleche.png)
![Kursextrem 3.466](/images/extremecours_fleche.png)
![Kursextrem 3.466](/images/extremecours_fleche.png)
![Kursextrem 3.466](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +1.79% | -5.21% | -21.20% | 135 Mio. | ||
+3.40% | -25.34% | +58.06% | +121.99% | 4.89 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988 Mio. | ||
-0.97% | +1.49% | +16.68% | +77.93% | 763 Mio. | ||
+0.05% | 0.00% | +2.11% | +5.13% | 666 Mio. | ||
0.00% | -1.72% | +2.33% | - | 621 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +4.18% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.20% | - | - | 441 Mio. | ||
-5.42% | -0.50% | -82.88% | - | 425 Mio. | ||
+0.05% | +0.05% | +1.44% | - | 402 Mio. | ||
Durchschnitt | +0.82% | -1.39% | +7.17% | +33.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.80% | -9.00% | +31.97% | +77.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | -58.14% | ||
2022 | -84.03% | ||
2021 | -82.33% | ||
2020 | -13.44% |
- Börse
- Aktien
- A3D9VV Aktie
- A3D9VV Aktie
- Kurse ContextLogic Inc.