CPI HOLDINGS PUBLIC LIMITED Zu einer Liste hinzufügen
Kurse CPI Holdings Public Limited
Aktien
CPIH
CY0001600416
CPIH
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.01 EUR | +25.00% |
|
-.--% | +233.33% |
Performance
| 1 Tag | +25.00% | ||
| 1 Monat | +100.00% | ||
| 3 Monate | +100.00% | ||
| 6 Monate | +42.86% | ||
| Laufendes Jahr | +233.33% | ||
| 1 Jahr | +233.33% | ||
| 3 Jahre | -93.10% | ||
| 5 Jahre | -94.68% | ||
| 10 Jahre | -96.30% |
Volumen
MärkteTagesvolumen
10 000
Durchschn. Volumen 20 Tage
6 484
Durchschn. Volumen 20 Tage EUR
64.84
Durchschn. Volumen 20 Tage USD
70.27
Rekordvolumen 1
19 102 570
Rekordvolumen 2
957 198
Rekordvolumen 3
584 950
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
263 923
Marktwert (USD)
263 923
Umsatz ()
0
Streubesitz
15.01 %
Streubesitz (EUR)
39 615
Streubesitz (USD)
39 615
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Monat
0.01
0.01
Laufendes Jahr
0.010.01
1 Jahr
0.000.01
3 Jahre
0.000.12
5 Jahre
0.000.19
10 Jahre
0.000.27
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.08
Gleitender Durchschnitt 100 Tage
0.19
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA50)
+700.00%
Kursdifferenz / (MMA100)
+1’800.00%
STIM
RSI 9 Tage
49.40
RSI 14 Tage
36.30
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +25.00% | -.--% | +233.33% | +233.33% | 263’923 | ||
| +0.19% | +0.42% | -2.61% | +16.16% | 117 Mrd. | ||
| -0.37% | +2.91% | +4.29% | +57.25% | 97.25 Mrd. | ||
| -0.20% | +1.47% | +28.55% | +60.78% | 67.56 Mrd. | ||
| -1.29% | +1.88% | +9.07% | +36.14% | 65.93 Mrd. | ||
| -0.98% | -0.02% | +15.04% | +36.65% | 44.78 Mrd. | ||
| -0.43% | +1.16% | +13.77% | +31.50% | 42.92 Mrd. | ||
| -1.06% | -2.22% | +23.83% | +61.23% | 37.03 Mrd. | ||
| -0.85% | -0.45% | +6.59% | +4.54% | 25.63 Mrd. | ||
| -0.57% | -0.38% | -4.83% | +1.19% | 22.21 Mrd. | ||
| -1.00% | -0.10% | -0.38% | +4.22% | 18.37 Mrd. | ||
| -1.50% | -1.01% | -1.48% | +13.50% | 17.01 Mrd. | ||
| -1.98% | +0.63% | -1.52% | +26.14% | 16.14 Mrd. | ||
| -0.60% | -4.52% | -18.68% | -21.33% | 10.8 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.81% | +2.75% | +33.41% | +71.80% | 8.23 Mrd. | ||
| Durchschnitt | +1.12% | +2.96% | +21.15% | +39.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.86% | +8.09% | +34.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +233.33% | ||
| 2023 | +50.00% | ||
| 2022 | -95.06% | ||
| 2021 | +664.15% | ||
| 2020 | -96.73% | ||
| 2019 | -22.12% | ||
| 2018 | -20.00% | ||
| 2016 | -3.70% | ||
| 2015 | -.--% | ||
| 2014 | -10.00% | ||
| 2013 | +3.45% | ||
| 2012 | -6.45% | ||
| 2011 | -18.42% | ||
| 2010 | +26.67% | ||
| 2009 | -23.08% | ||
| 2008 | -13.33% | ||
| 2007 | -28.57% | ||
| 2006 | +623.88% | ||
| 2005 | -20.59% | ||
| 2004 | -87.55% | ||
| 2003 | -22.10% | ||
| 2002 | +64.18% | ||
| 2001 | -86.15% | ||
| 2000 | +60.08% | ||
| 1999 | +243.87% | ||
| 1998 | +53.75% | ||
| 1997 | +23.85% | ||
| 1996 | -7.39% | ||
| 1995 | +15.19% | ||
| 1994 | -0.79% | ||
| 1993 | +86.67% |
- Börse
- Aktien
- CPIH Aktie
- Kurse CPI Holdings Public Limited
