Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.3 BRL | -1.35% |
|
-4.20% | -14.11% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 114.57 R$ | 115.26 R$ | 115.9 R$ | 114.34 R$ |
Volumen | 17 230 | 14 183 | 9 691 | 48 782 |
Veränderung | -1.28% | +0.60% | +0.56% | -1.35% |
Eröffnung | 114.94 | 114.60 | 115.24 | 115.90 |
Hoch | 115.81 | 115.89 | 116.43 | 117.22 |
Tief | 114.54 | 114.58 | 115.24 | 112.09 |
Performance
1 Tag | -1.35% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -1.55% | ||
3 Monate | -12.08% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -14.11% | ||
1 Jahr | -17.94% | ||
3 Jahre | -13.95% | ||
5 Jahre | -28.96% | ||
10 Jahre | -16.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 112.09](/images/extremecours_fleche.png)
![Kursextrem 111.7](/images/extremecours_fleche.png)
![Kursextrem 111.7](/images/extremecours_fleche.png)
![Kursextrem 111.7](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 93.302](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 114.3 | 94 | 48 382 |
22:06:00 | 114.3 | 2 | 48 288 |
22:06:00 | 114.3 | 3 | 48 286 |
22:06:00 | 114.3 | 7 | 48 283 |
22:06:00 | 114.3 | 14 | 48 276 |
22:06:00 | 114.3 | 20 | 48 262 |
22:06:00 | 114.3 | 58 | 48 242 |
22:06:00 | 114.3 | 2 | 48 184 |
22:06:00 | 114.3 | 11 | 48 182 |
22:06:00 | 114.3 | 200 | 48 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.11% | ||
2023 | +8.23% | ||
2022 | -9.62% | ||
2021 | -13.31% | ||
2020 | -20.71% | ||
2019 | +32.57% | ||
2018 | +3.72% | ||
2017 | +15.20% | ||
2016 | +9.84% | ||
2015 | -7.10% | ||
2014 | -13.73% | ||
2013 | -20.67% | ||
2012 | +20.95% | ||
2011 | +16.54% | ||
2010 | +9.67% | ||
2009 | +5.27% |
- Börse
- Aktien
- HGRE11 Aktie
- Kurse CSHG Real Estate - Fundo de Investimento Imobiliario - FII