Kurse Daqo New Energy Corp.
Aktien
A1KAFV
US23703Q2030
DQ
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.64 USD | -1.20% |
|
+7.12% | -41.20% |
5-Tages-Kurse
verzögerte Kurse Nyse01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 14.31 $ | 14.66 $ | 15.83 $ | 15.64 $ |
Volumen | 745 543 | 715 472 | 874 404 | 669 148 |
Veränderung | -1.99% | +2.45% | +7.98% | -1.20% |
Eröffnung | 14.60 | 14.41 | 14.79 | 15.60 |
Hoch | 14.80 | 14.83 | 16.04 | 15.77 |
Tief | 14.21 | 14.24 | 14.79 | 15.19 |
Performance
1 Tag | -1.20% | ||
1 Woche | +7.12% | ||
Aktueller Monat | +7.12% | ||
1 Monat | -33.02% | ||
3 Monate | -42.16% | ||
6 Monate | -33.76% | ||
Laufendes Jahr | -41.20% | ||
1 Jahr | -59.65% | ||
3 Jahre | -75.00% | ||
5 Jahre | +79.60% | ||
10 Jahre | +159.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.21](/images/extremecours_fleche.png)
![Kursextrem 14.21](/images/extremecours_fleche.png)
![Kursextrem 14.21](/images/extremecours_fleche.png)
![Kursextrem 14.21](/images/extremecours_fleche.png)
![Kursextrem 14.21](/images/extremecours_fleche.png)
![Kursextrem 7.146](/images/extremecours_fleche.png)
![Kursextrem 2.204](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +7.12% | -41.20% | -59.65% | 1.03 Mrd. | ||
-3.89% | -1.48% | +28.93% | +18.81% | 23.78 Mrd. | ||
+0.37% | -3.64% | -41.00% | -52.01% | 14.08 Mrd. | ||
-2.05% | -2.58% | -26.49% | -41.25% | 13.22 Mrd. | ||
+1.73% | -7.48% | -29.36% | -46.06% | 10.95 Mrd. | ||
+0.28% | +0.70% | -19.30% | -46.08% | 9.84 Mrd. | ||
-2.47% | -1.45% | -1.39% | +21.29% | 6.62 Mrd. | ||
+0.26% | -5.84% | -35.07% | -51.48% | 5.64 Mrd. | ||
-3.70% | -9.39% | -20.94% | -59.69% | 5.41 Mrd. | ||
+1.06% | -6.34% | -49.37% | -72.54% | 4.75 Mrd. | ||
+1.43% | -1.50% | -45.52% | -72.74% | 4.73 Mrd. | ||
-2.45% | -8.91% | -21.49% | -60.79% | 4.08 Mrd. | ||
-0.90% | -5.17% | -11.29% | -35.29% | 3.79 Mrd. | ||
+0.56% | -1.63% | -31.27% | -35.51% | 3.37 Mrd. | ||
+0.70% | +7.02% | -21.90% | -47.19% | 2.77 Mrd. | ||
+0.41% | +2.95% | -37.80% | -32.13% | 2.71 Mrd. | ||
Durchschnitt | -0.08% | -2.47% | -25.28% | -42.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -3.14% | -16.81% | -31.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.64 | 27 643 | 527 198 |
21:59:59 | 15.64 | 172 | 499 555 |
21:59:59 | 15.65 | 100 | 499 383 |
21:59:59 | 15.65 | 100 | 499 283 |
21:59:59 | 15.65 | 200 | 499 183 |
21:59:58 | 15.66 | 100 | 498 983 |
21:59:58 | 15.65 | 100 | 498 883 |
21:59:58 | 15.66 | 100 | 498 783 |
21:59:58 | 15.65 | 100 | 498 683 |
21:59:58 | 15.65 | 100 | 498 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.20% | ||
2023 | -31.11% | ||
2022 | -4.24% | ||
2021 | -29.71% | ||
2020 | +460.16% | ||
2019 | +118.80% | ||
2018 | -60.63% | ||
2017 | +207.98% | ||
2016 | +15.92% | ||
2015 | -36.79% | ||
2014 | -27.44% | ||
2013 | +356.03% | ||
2012 | -4.67% | ||
2011 | -83.56% | ||
2010 | -0.88% |
- Börse
- Aktien
- A1KAFV Aktie
- Kurse Daqo New Energy Corp.