Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.07 ZWL | +0.42% | +3.85% | -99.71% |
1 Woche | +3.85% | ||
Aktueller Monat | +3.85% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.730578 ZWL | 10.027007 ZWL | 10.033311 ZWL | 10.030538 ZWL | 10.07275 ZWL |
Volumen | 38 500 | 225 100 | 704 100 | 301 500 | 2 057 100 |
Veränderung | +0.32% | +3.05% | +0.06% | -0.03% | +0.42% |
Eröffnung | 9.73 | 10.03 | 10.03 | 10.03 | 10.07 |
Hoch | 9.73 | 10.03 | 10.03 | 10.03 | 10.07 |
Tief | 9.73 | 10.03 | 10.03 | 10.03 | 10.07 |
Performance
1 Tag | +0.42% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +22.30% | ||
3 Monate | -99.94% | ||
6 Monate | -99.80% | ||
Laufendes Jahr | -99.71% | ||
1 Jahr | -99.66% | ||
3 Jahre | -85.39% | ||
5 Jahre | +191.85% | ||
10 Jahre | +674.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +3.85% | -99.71% | -99.66% | 39.77 Mio. | ||
-0.66% | -0.66% | -2.44% | -5.92% | 55 Mrd. | ||
+3.50% | +0.72% | +7.19% | +3.24% | 45.62 Mrd. | ||
-5.27% | -0.79% | -17.55% | -25.58% | 32.79 Mrd. | ||
-0.41% | -0.20% | -4.05% | -7.55% | 22.57 Mrd. | ||
-1.75% | -2.20% | +5.55% | -0.61% | 17.76 Mrd. | ||
-0.66% | +0.22% | -1.11% | -21.56% | 17.01 Mrd. | ||
+0.74% | +3.26% | -35.02% | -53.09% | 15.92 Mrd. | ||
-0.76% | -0.19% | -23.39% | -47.96% | 10.97 Mrd. | ||
-1.12% | -7.20% | -7.73% | -32.28% | 10.8 Mrd. | ||
-1.28% | -1.67% | -18.35% | -25.00% | 10.75 Mrd. | ||
-0.67% | +0.53% | +0.87% | +1.26% | 10.54 Mrd. | ||
0.00% | -2.15% | +1.14% | -7.29% | 7.29 Mrd. | ||
+2.95% | +4.22% | +16.02% | +36.09% | 6.37 Mrd. | ||
+3.32% | +10.28% | +98.18% | +275.09% | 4.8 Mrd. | ||
-1.50% | +0.82% | +23.37% | -9.34% | 4.1 Mrd. | ||
Durchschnitt | -0.20% | +0.22% | -3.56% | -1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.39% | -2.96% | -7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.71% | ||
2023 | +875.43% | ||
2022 | +113.85% | ||
2021 | +615.02% | ||
2020 | +591.90% | ||
2019 | +24.61% | ||
2018 | +70.57% | ||
2017 | +80.79% | ||
2016 | +25.53% | ||
2015 | -30.88% | ||
2014 | -27.19% | ||
2013 | +40.10% | ||
2012 | +42.86% | ||
2011 | -99.70% | ||
2008 | +251.00% | ||
2007 | +2’707.75% | ||
2006 | +629.07% | ||
2005 | +1.49% | ||
2004 | +32.60% | ||
2003 | -90.53% | ||
2002 | +337.63% | ||
2001 | +138.87% | ||
2000 | -31.16% | ||
1999 | +63.81% | ||
1998 | -67.73% | ||
1997 | -42.25% | ||
1996 | +108.86% | ||
1995 | +30.65% |
- Börse
- Aktien
- DLTA Aktie
- Kurse Delta Corporation Limited