Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’069 ILa | +1.80% |
|
+0.11% | -0.67% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 6994 ILa | 6850 ILa | 6944 ILa | 7069 ILa |
Volumen | 2 007 | 4 868 | 1 626 | 2 419 |
Veränderung | -0.98% | -2.06% | +1.37% | +1.80% |
Eröffnung | 7,063.00 | 6,994.00 | 6,850.00 | 6,944.00 |
Hoch | 7,201.00 | 6,950.00 | 6,950.00 | 7,111.00 |
Tief | 6,931.00 | 6,750.00 | 6,850.00 | 6,943.00 |
Performance
1 Tag | +1.80% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -8.47% | ||
3 Monate | -5.90% | ||
6 Monate | -6.96% | ||
Laufendes Jahr | -0.67% | ||
1 Jahr | +4.77% | ||
3 Jahre | -23.69% | ||
5 Jahre | +25.56% | ||
10 Jahre | +120.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6750](/images/extremecours_fleche.png)
![Kursextrem 6750](/images/extremecours_fleche.png)
![Kursextrem 6750](/images/extremecours_fleche.png)
![Kursextrem 5601](/images/extremecours_fleche.png)
![Kursextrem 5601](/images/extremecours_fleche.png)
![Kursextrem 4200](/images/extremecours_fleche.png)
![Kursextrem 3050](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +0.11% | -0.67% | +4.77% | 300 Mio. | ||
+0.39% | +1.81% | +0.17% | +14.94% | 54.81 Mrd. | ||
-0.15% | -3.74% | +26.74% | +45.93% | 9.38 Mrd. | ||
-17.89% | +1.11% | -17.62% | +15.86% | 4.34 Mrd. | ||
+2.98% | +5.79% | -2.86% | +21.28% | 4.18 Mrd. | ||
-1.21% | -6.22% | -13.87% | +17.00% | 3.06 Mrd. | ||
-1.80% | -12.01% | -22.90% | -13.60% | 916 Mio. | ||
-6.62% | -12.60% | -33.58% | -31.41% | 674 Mio. | ||
0.00% | +1.81% | -4.13% | -7.03% | 641 Mio. | ||
+0.16% | -2.54% | +17.21% | +36.93% | 615 Mio. | ||
+0.61% | +1.84% | -5.14% | -30.83% | 376 Mio. | ||
-0.65% | -4.57% | -52.36% | -35.70% | 291 Mio. | ||
0.00% | +9.88% | +9.88% | -5.00% | 239 Mio. | ||
-0.23% | +3.08% | +20.83% | +0.69% | 226 Mio. | ||
+0.90% | +0.54% | +19.14% | +27.78% | 185 Mio. | ||
-2.86% | -6.08% | -6.42% | -7.27% | 183 Mio. | ||
Durchschnitt | -1.54% | -2.16% | -4.10% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.58% | +1.07% | +17.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:36 | 7’100 | 119 | 2 538 |
16:24:36 | 7’100 | 119 | 2 419 |
16:09:47 | 7’100 | 70 | 2 300 |
16:09:47 | 7’100 | 300 | 2 230 |
15:54:59 | 7’100 | 46 | 1 930 |
15:54:59 | 7’100 | 152 | 1 884 |
15:54:37 | 7’100 | 25 | 1 732 |
15:35:05 | 7’099 | 32 | 1 707 |
15:35:05 | 7’099 | 27 | 1 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.67% | ||
2023 | -23.37% | ||
2022 | -4.02% | ||
2021 | +22.03% | ||
2020 | -3.97% | ||
2019 | +59.25% | ||
2018 | +3.95% | ||
2017 | -5.60% | ||
2016 | +43.78% | ||
2015 | +17.30% | ||
2014 | -11.67% | ||
2013 | +22.10% | ||
2012 | +12.03% | ||
2011 | -59.17% | ||
2010 | -17.83% | ||
2009 | +411.79% | ||
2008 | -66.52% | ||
2007 | -2.61% | ||
2006 | -3.48% | ||
2005 | +3.32% |
- Börse
- Aktien
- A1CY7B Aktie
- Kurse Dor Alon Energy In Israel (1988) Ltd