Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 EGP | -1.92% | -2.86% | +15.82% |
09.06. | El Kahera Housing meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.03. | El Kahera Housing meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange27.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.575 £ | 1.57 £ | 1.557 £ | 1.56 £ | 1.53 £ |
Volumen | 701 222 | 488 144 | 1 647 343 | 1 518 804 | 793 599 |
Veränderung | -0.44% | -0.32% | -0.83% | +0.19% | -1.92% |
Eröffnung | 1.58 | 1.58 | 1.57 | 1.56 | 1.56 |
Hoch | 1.60 | 1.59 | 1.58 | 1.58 | 1.58 |
Tief | 1.56 | 1.57 | 1.51 | 1.55 | 1.52 |
Performance
1 Tag | -1.92% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -2.86% | ||
1 Monat | +13.67% | ||
3 Monate | +1.93% | ||
6 Monate | +7.75% | ||
Laufendes Jahr | +15.82% | ||
1 Jahr | +49.56% | ||
3 Jahre | -47.24% | ||
5 Jahre | +37.71% | ||
10 Jahre | +37.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -2.86% | +15.82% | +49.56% | 28.57 Mio. | ||
+0.73% | +4.54% | +31.82% | +58.23% | 26.23 Mrd. | ||
-1.79% | +3.39% | -1.96% | -19.50% | 25.52 Mrd. | ||
-0.69% | +1.97% | +14.65% | +70.03% | 24.86 Mrd. | ||
-0.23% | -1.55% | -21.26% | -33.10% | 23.36 Mrd. | ||
+1.52% | +6.66% | +35.56% | +52.34% | 20.3 Mrd. | ||
0.00% | -1.23% | +1.01% | +20.30% | 19.25 Mrd. | ||
-0.87% | +0.29% | -1.16% | -20.75% | 19.23 Mrd. | ||
+1.61% | -0.30% | +49.86% | +119.33% | 17.98 Mrd. | ||
+0.78% | +7.59% | +19.98% | +39.12% | 14.68 Mrd. | ||
-0.56% | -1.90% | -11.11% | -30.82% | 14.44 Mrd. | ||
0.00% | +3.06% | -12.92% | -14.99% | 14.14 Mrd. | ||
+0.64% | +3.61% | +17.94% | +21.81% | 13.42 Mrd. | ||
-1.01% | +1.03% | -24.87% | -32.14% | 13.33 Mrd. | ||
-0.47% | -0.24% | -12.27% | -10.59% | 13.14 Mrd. | ||
-1.38% | +1.42% | -8.95% | +22.84% | 12.86 Mrd. | ||
Durchschnitt | -0.23% | +1.40% | +5.76% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.82% | +6.79% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.82% | ||
2023 | +10.54% | ||
2022 | -60.59% | ||
2021 | +92.26% | ||
2020 | +52.37% | ||
2019 | -20.38% | ||
2018 | -22.80% | ||
2017 | +42.59% | ||
2016 | +4.61% | ||
2015 | +7.93% | ||
2014 | +26.63% | ||
2013 | +25.72% | ||
2012 | +69.33% | ||
2011 | -38.22% | ||
2010 | -18.97% | ||
2009 | +78.98% | ||
2008 | -64.41% | ||
2007 | +37.52% | ||
2006 | -18.13% | ||
2005 | +254.59% | ||
2004 | +25.33% | ||
2003 | +42.06% | ||
2002 | +148.84% | ||
2001 | +34.38% | ||
2000 | -79.63% | ||
1999 | +264.35% | ||
1998 | -68.31% | ||
1997 | +4.81% | ||
1996 | -3.40% | ||
1995 | 0.00% |
- Börse
- Aktien
- ELKA Aktie
- Kurse El Kahera Housing