Kurse Elite Color Environmental Resources Science & Technology Co., Ltd.
Aktien
002998
CNE1000046K2
002998
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.39 CNY | -4.94% | -3.58% | -32.20% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.71 ¥ | 5.76 ¥ | 5.65 ¥ | 5.67 ¥ | 5.39 ¥ |
Volumen | 3 689 050 | 3 813 100 | 2 851 900 | 3 239 800 | 6 113 500 |
Veränderung | +2.15% | +0.88% | -1.91% | +0.35% | -4.94% |
Eröffnung | 5.63 | 5.73 | 5.76 | 5.65 | 5.65 |
Hoch | 5.73 | 5.82 | 5.80 | 5.72 | 5.70 |
Tief | 5.57 | 5.70 | 5.62 | 5.55 | 5.31 |
Performance
1 Tag | -4.94% | ||
1 Woche | -3.58% | ||
Aktueller Monat | -14.17% | ||
1 Monat | -16.17% | ||
3 Monate | -21.88% | ||
6 Monate | -31.42% | ||
Laufendes Jahr | -32.20% | ||
1 Jahr | -18.46% | ||
3 Jahre | -47.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | -3.58% | -32.20% | -18.46% | 242 Mio. | ||
+0.07% | +3.90% | +7.04% | +45.04% | 3.15 Mrd. | ||
0.00% | -3.00% | -6.25% | +3.70% | 1.14 Mrd. | ||
-4.08% | -10.15% | -40.24% | -56.75% | 1.06 Mrd. | ||
+0.60% | -3.58% | +18.53% | +28.30% | 936 Mio. | ||
+0.60% | +2.42% | +8.68% | -1.74% | 842 Mio. | ||
-3.68% | -1.16% | +5.26% | +9.32% | 776 Mio. | ||
-9.54% | -11.58% | -27.41% | -56.99% | 718 Mio. | ||
-2.47% | +0.49% | +19.94% | +25.35% | 550 Mio. | ||
-1.52% | -3.90% | +4.33% | +17.08% | 450 Mio. | ||
+1.10% | +14.73% | +30.19% | +91.13% | 491 Mio. | ||
+3.90% | +13.60% | +44.31% | +26.82% | 414 Mio. | ||
+2.28% | -1.79% | +216.07% | +477.78% | 336 Mio. | ||
+3.83% | +0.93% | +95.50% | +114.85% | 278 Mio. | ||
-5.10% | -5.47% | -36.15% | -28.82% | 255 Mio. | ||
+1.34% | +2.58% | -5.62% | +12.69% | 187 Mio. | ||
Durchschnitt | -1.06% | -1.99% | +18.87% | +43.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -2.04% | +9.21% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.20% | ||
2023 | +21.19% | ||
2022 | -23.72% | ||
2021 | -7.13% | ||
2020 | +9.98% |
- Börse
- Aktien
- 002998 Aktie
- Kurse Elite Color Environmental Resources Science & Technology Co., Ltd.