Kurse Elysee Development Corp.
Aktien
A14WT4
CA2907371058
ELC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 CAD | -14.49% |
|
+5.36% | -15.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.06.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|
Kurs | 0.28 $ | 0.345 $ | 0.295 $ |
Volumen | 36 200 | 10 500 | 37 122 |
Veränderung | +∞% | +23.21% | -14.49% |
Eröffnung | 0.29 | 0.33 | 0.30 |
Hoch | 0.29 | 0.35 | 0.30 |
Tief | 0.28 | 0.33 | 0.29 |
Performance
1 Tag | -14.49% | ||
1 Woche | +5.36% | ||
Aktueller Monat | +5.36% | ||
1 Monat | -1.67% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -15.71% | ||
1 Jahr | -32.95% | ||
3 Jahre | -64.88% | ||
5 Jahre | -16.90% | ||
10 Jahre | +63.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.49% | +5.36% | -15.71% | -32.95% | 6.15 Mio. | ||
+0.19% | +3.77% | +27.29% | +42.42% | 3.39 Mrd. | ||
-1.29% | -3.22% | +8.65% | +0.10% | 1.52 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.24 Mrd. | ||
-0.26% | +4.10% | +37.25% | +50.00% | 917 Mio. | ||
-0.97% | +0.83% | +8.05% | +16.60% | 655 Mio. | ||
+0.77% | -2.25% | +48.60% | +97.80% | 627 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 509 Mio. | ||
-4.16% | -5.87% | +14.60% | +92.69% | 417 Mio. | ||
-2.10% | -5.43% | +25.55% | +69.08% | 308 Mio. | ||
0.00% | 0.00% | +1.30% | 0.00% | 305 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 288 Mio. | ||
0.00% | 0.00% | -4.39% | -7.11% | 276 Mio. | ||
-3.26% | -2.89% | +48.02% | +130.14% | 273 Mio. | ||
-0.42% | +0.42% | +7.17% | +11.68% | 260 Mio. | ||
0.00% | 0.00% | -8.53% | -10.23% | 238 Mio. | ||
Durchschnitt | -1.62% | -0.60% | +11.61% | +27.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.37% | +16.60% | +29.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:48 | 0.295 | 1 000 | 37 000 |
21:55:47 | 0.29 | 2 000 | 36 000 |
21:46:02 | 0.295 | 3 000 | 34 000 |
18:34:13 | 0.3 | 1 000 | 31 000 |
16:22:30 | 0.295 | 5 000 | 30 000 |
15:30:00 | 0.3 | 2 000 | 25 000 |
15:30:00 | 0.3 | 5 000 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.71% | ||
2023 | -33.96% | ||
2022 | -33.75% | ||
2021 | +61.62% | ||
2020 | +39.44% | ||
2019 | +2.90% | ||
2018 | +18.97% | ||
2017 | -23.68% | ||
2016 | +105.41% | ||
2015 | +8.82% | ||
2014 | +3.03% | ||
2013 | 0.00% | ||
2012 | -17.50% | ||
2011 | -64.29% | ||
2010 | -34.12% | ||
2009 | +54.55% | ||
2008 | -81.03% | ||
2007 | -73.15% | ||
2006 | +248.39% | ||
2005 | +195.24% | ||
2004 | -22.22% | ||
2003 | +58.82% | ||
2002 | +70.00% | ||
2001 | -71.43% | ||
2000 | +250.00% | ||
1999 | -60.00% | ||
1998 | -50.00% | ||
1997 | -16.67% |
- Börse
- Aktien
- A14WT4 Aktie
- Kurse Elysee Development Corp.