Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’450 KRW | +0.74% |
|
-10.70% | +53.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 21300 ₩ | 20800 ₩ | 20600 ₩ | 20300 ₩ | 20450 ₩ |
Volumen | 670 489 | 466 672 | 277 884 | 233 392 | 373 415 |
Veränderung | -6.99% | -2.35% | -0.96% | -1.46% | +0.74% |
Eröffnung | 23,100.00 | 21,300.00 | 21,050.00 | 20,650.00 | 20,500.00 |
Hoch | 24,100.00 | 21,500.00 | 21,450.00 | 21,050.00 | 21,850.00 |
Tief | 21,000.00 | 20,100.00 | 20,400.00 | 20,150.00 | 20,350.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | -10.70% | ||
Aktueller Monat | -10.70% | ||
1 Monat | -21.04% | ||
3 Monate | +62.56% | ||
6 Monate | +41.72% | ||
Laufendes Jahr | +53.41% | ||
1 Jahr | +111.48% | ||
3 Jahre | +151.23% | ||
5 Jahre | +275.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20100](/images/extremecours_fleche.png)
![Kursextrem 20100](/images/extremecours_fleche.png)
![Kursextrem 11000](/images/extremecours_fleche.png)
![Kursextrem 8630](/images/extremecours_fleche.png)
![Kursextrem 3795](/images/extremecours_fleche.png)
![Kursextrem 2295](/images/extremecours_fleche.png)
![Kursextrem 2295](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -10.70% | +53.41% | +111.48% | 294 Mio. | ||
+0.50% | 0.00% | -9.01% | +0.48% | 237 Mrd. | ||
+0.28% | +0.69% | - | - | 19.74 Mrd. | ||
+1.01% | +1.49% | +14.16% | +23.83% | 19.15 Mrd. | ||
+1.37% | +1.74% | +9.78% | -26.59% | 11.61 Mrd. | ||
+0.82% | -2.10% | -21.01% | -19.72% | 8.47 Mrd. | ||
+0.54% | -10.64% | +3.10% | +57.37% | 6.66 Mrd. | ||
+0.30% | -8.99% | +1.62% | -7.06% | 5.48 Mrd. | ||
-2.18% | +1.03% | -7.05% | -5.48% | 3.97 Mrd. | ||
-0.38% | -1.88% | -20.94% | -12.97% | 3.65 Mrd. | ||
+1.03% | +2.23% | -14.77% | -31.27% | 3.21 Mrd. | ||
+0.73% | -6.37% | -33.64% | -49.27% | 2.62 Mrd. | ||
+1.08% | +4.87% | -11.52% | - | 2.34 Mrd. | ||
-0.55% | -0.73% | +15.14% | +8.03% | 2.05 Mrd. | ||
-1.49% | -4.35% | +52.31% | +56.52% | 2.02 Mrd. | ||
+0.50% | -6.80% | +3.08% | +18.24% | 1.77 Mrd. | ||
Durchschnitt | +0.27% | -1.90% | +2.31% | +8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.25% | -6.47% | +1.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.41% | ||
2023 | +161.89% | ||
2022 | -40.81% | ||
2021 | +72.34% | ||
2020 | +12.90% | ||
2019 | -29.05% | ||
2018 | +3.83% | ||
2017 | -49.58% | ||
2016 | +63.01% |
- Börse
- Aktien
- A950140 Aktie
- Kurse Englewood Lab, Inc.