Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’011 INR | -1.90% |
|
-1.31% | +11.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1038.9 ₹ | 1042.5 ₹ | 1030.75 ₹ | 1011.15 ₹ |
Volumen | 20 518 | 2 765 | 3 485 | 6 534 |
Veränderung | -1.08% | +0.35% | -1.13% | -1.90% |
Eröffnung | 1,045.00 | 1,041.00 | 1,030.00 | 1,020.05 |
Hoch | 1,089.85 | 1,053.55 | 1,060.75 | 1,046.85 |
Tief | 1,029.10 | 1,039.20 | 1,022.10 | 1,008.35 |
Performance
1 Tag | -1.90% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +10.11% | ||
3 Monate | +19.10% | ||
6 Monate | +8.35% | ||
Laufendes Jahr | +11.04% | ||
1 Jahr | +45.49% | ||
3 Jahre | +36.66% | ||
5 Jahre | +103.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1008.35](/images/extremecours_fleche.png)
![Kursextrem 976.9](/images/extremecours_fleche.png)
![Kursextrem 810.1](/images/extremecours_fleche.png)
![Kursextrem 686.35](/images/extremecours_fleche.png)
![Kursextrem 550.9](/images/extremecours_fleche.png)
![Kursextrem 341.05](/images/extremecours_fleche.png)
![Kursextrem 341.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -1.31% | +11.04% | +45.49% | 1.65 Mrd. | ||
+1.83% | +1.02% | +56.89% | +96.39% | 823 Mrd. | ||
+0.41% | -3.14% | +39.52% | +77.74% | 627 Mrd. | ||
+0.54% | +0.22% | -6.55% | -10.03% | 353 Mrd. | ||
+0.48% | +2.14% | +15.99% | +11.21% | 320 Mrd. | ||
+2.08% | -2.49% | +7.92% | +21.53% | 295 Mrd. | ||
-0.41% | -2.43% | +13.74% | +13.52% | 239 Mrd. | ||
-0.65% | +0.46% | +13.83% | +8.60% | 220 Mrd. | ||
-0.04% | -2.48% | -0.49% | -12.10% | 219 Mrd. | ||
+0.48% | -0.50% | +7.94% | +37.63% | 167 Mrd. | ||
+1.26% | +0.25% | -2.57% | -23.07% | 159 Mrd. | ||
-0.07% | +1.11% | +1.31% | -7.17% | 123 Mrd. | ||
+0.15% | -2.80% | -17.68% | -13.66% | 83.09 Mrd. | ||
+0.51% | -4.50% | -22.71% | -38.73% | 80.39 Mrd. | ||
+0.03% | -1.21% | +4.19% | +10.57% | 78.92 Mrd. | ||
+1.29% | +4.09% | +48.50% | +38.02% | 68.32 Mrd. | ||
Durchschnitt | +0.03% | -0.68% | +10.68% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.63% | +21.89% | +35.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 1’015 | 5 | 6 534 |
11:59:14 | 1’009 | 30 | 6 529 |
11:59:00 | 1’009 | 16 | 6 499 |
11:58:30 | 1’009 | 11 | 6 483 |
11:56:50 | 1’012 | 2 | 6 472 |
11:56:47 | 1’011 | 4 | 6 470 |
11:54:26 | 1’011 | 1 | 6 466 |
11:54:16 | 1’011 | 9 | 6 465 |
11:54:06 | 1’011 | 1 | 6 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.04% | ||
2023 | +41.07% | ||
2022 | -14.94% | ||
2021 | +30.87% | ||
2020 | +22.38% | ||
2019 | -30.71% | ||
2018 | -13.34% | ||
2017 | +31.30% |
- Börse
- Aktien
- A2DU61 Aktie
- A2DU61 Aktie
- Kurse Eris Lifesciences Limited