Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 USD | 0.00% |
|
0.00% | -24.60% |
23.05. | Falcon Oil & Gas Q1 Verlust weitet sich aus | MT |
22.05. | Falcon Oil & Gas Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.076 $ | 0.076 $ | 0.08 $ | 0.08 $ |
Volumen | 51 210 | 102 000 | 15 000 | 111 800 |
Veränderung | -5.00% | 0.00% | +5.26% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Monat | -3.96% | ||
3 Monate | -18.37% | ||
6 Monate | -31.03% | ||
Laufendes Jahr | -24.60% | ||
1 Jahr | -8.05% | ||
3 Jahre | -10.71% | ||
5 Jahre | -54.80% | ||
10 Jahre | -50.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.076](/images/extremecours_fleche.png)
![Kursextrem 0.076](/images/extremecours_fleche.png)
![Kursextrem 0.0749](/images/extremecours_fleche.png)
![Kursextrem 0.0743](/images/extremecours_fleche.png)
![Kursextrem 0.0623](/images/extremecours_fleche.png)
![Kursextrem 0.0623](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.60% | -8.05% | 85.45 Mio. | ||
-1.53% | -1.35% | +3.45% | -1.28% | 284 Mrd. | ||
-0.64% | +3.79% | +78.85% | +99.40% | 147 Mrd. | ||
-1.93% | -1.60% | -3.03% | +8.20% | 132 Mrd. | ||
-1.55% | +0.66% | +13.01% | +32.94% | 76.68 Mrd. | ||
-1.44% | -0.74% | +3.30% | +9.32% | 71.8 Mrd. | ||
-0.85% | -1.97% | +3.48% | +4.92% | 54.79 Mrd. | ||
+0.10% | +3.72% | -5.80% | -16.35% | 37.47 Mrd. | ||
-1.64% | +1.67% | +31.24% | +55.84% | 36.3 Mrd. | ||
-2.24% | -0.78% | +3.82% | -3.03% | 29.75 Mrd. | ||
+0.66% | -1.08% | -1.92% | +7.39% | 22.88 Mrd. | ||
-2.45% | -1.65% | +2.78% | +4.13% | 19.52 Mrd. | ||
-0.59% | +3.95% | +29.19% | +52.26% | 19.11 Mrd. | ||
-0.03% | +1.81% | +42.62% | +67.43% | 17.19 Mrd. | ||
+0.33% | +0.33% | +2.01% | -0.33% | 16.6 Mrd. | ||
-1.57% | -0.70% | -8.53% | +2.46% | 16.16 Mrd. | ||
Durchschnitt | -0.80% | +0.36% | +10.62% | +19.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.06% | +16.11% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:42 | 0.08 | 3 000 | 223 600 |
21:56:42 | 0.08 | 3 000 | 220 600 |
20:50:41 | 0.08 | 7 500 | 217 600 |
20:50:41 | 0.08 | 7 500 | 210 100 |
18:23:12 | 0.08 | 10 000 | 202 600 |
18:23:12 | 0.08 | 10 000 | 192 600 |
18:23:08 | 0.08 | 10 000 | 182 600 |
18:23:08 | 0.08 | 10 000 | 172 600 |
17:15:01 | 0.0781 | 500 | 162 600 |
17:15:01 | 0.0781 | 500 | 162 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.60% | ||
2023 | +2.12% | ||
2022 | +3.90% | ||
2021 | -12.74% | ||
2020 | -23.60% | ||
2019 | -8.03% | ||
2018 | -36.04% | ||
2017 | +280.40% | ||
2016 | -25.60% | ||
2015 | -9.90% | ||
2014 | -41.18% | ||
2013 | -5.56% | ||
2012 | +81.82% | ||
2011 | -20.80% |
- Börse
- Aktien
- A0EALA Aktie
- A0EALA Aktie
- Kurse Falcon Oil & Gas Ltd.