Kurse Forest Water Environmental Engineering Co., Ltd.
Aktien
8473
TW0008473000
8473
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 TWD | -1.80% |
|
+8.30% | +43.75% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 40.4 NT$ | 43.55 NT$ | 44.05 NT$ | 44.5 NT$ | 43.7 NT$ | 43.7 NT$ |
Volumen | 490 046 | 3 136 967 | 3 453 100 | 1 368 762 | 1 507 406 | 1 507 406 |
Veränderung | -2.53% | +7.80% | +1.15% | +1.02% | -1.80% | -1.80% |
Eröffnung | 41.60 | 40.90 | 44.55 | 44.05 | 44.50 | 44.5 |
Hoch | 41.60 | 44.15 | 44.80 | 44.60 | 44.85 | 44.85 |
Tief | 40.30 | 40.20 | 43.25 | 43.45 | 43.70 | 43.7 |
Performance
1 Tag | -1.80% | ||
1 Woche | +8.30% | ||
Aktueller Monat | +9.25% | ||
1 Monat | +2.94% | ||
3 Monate | +8.17% | ||
6 Monate | +44.22% | ||
Laufendes Jahr | +43.75% | ||
1 Jahr | +48.64% | ||
3 Jahre | +17.19% | ||
5 Jahre | -7.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.2](/images/extremecours_fleche.png)
![Kursextrem 38.95](/images/extremecours_fleche.png)
![Kursextrem 28.8](/images/extremecours_fleche.png)
![Kursextrem 26.7](/images/extremecours_fleche.png)
![Kursextrem 26.55](/images/extremecours_fleche.png)
![Kursextrem 26.55](/images/extremecours_fleche.png)
![Kursextrem 26.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +8.30% | +43.75% | +48.64% | 224 Mio. | ||
-0.23% | +0.46% | +14.84% | +11.93% | 592 Mio. | ||
-1.43% | -3.31% | +66.08% | +154.70% | 590 Mio. | ||
0.00% | -7.46% | +87.31% | +220.25% | 589 Mio. | ||
-0.52% | +1.37% | -12.21% | +4.92% | 530 Mio. | ||
+1.58% | +1.35% | -22.91% | -12.09% | 530 Mio. | ||
+0.66% | -0.22% | -14.77% | -18.43% | 471 Mio. | ||
+0.19% | +14.61% | -17.82% | -12.78% | 372 Mio. | ||
+1.80% | +19.38% | +71.69% | +115.46% | 258 Mio. | ||
+5.03% | -1.76% | -54.74% | -40.14% | 251 Mio. | ||
-1.89% | -3.70% | -17.58% | -22.07% | 182 Mio. | ||
-1.52% | -5.80% | -44.50% | -44.15% | 111 Mio. | ||
-3.21% | -6.07% | +64.54% | -32.08% | 105 Mio. | ||
-5.41% | -2.78% | -5.41% | 0.00% | 93.09 Mio. | ||
0.00% | +2.44% | +47.37% | +115.38% | 90.25 Mio. | ||
0.00% | -0.77% | +8.45% | +18.46% | 87.65 Mio. | ||
Durchschnitt | -0.42% | +0.77% | +13.38% | +31.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.09% | +16.69% | +47.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.75% | ||
2023 | +10.55% | ||
2022 | -17.29% | ||
2021 | -13.23% | ||
2020 | -17.00% | ||
2019 | -12.10% | ||
2018 | -9.06% | ||
2017 | +19.08% | ||
2016 | -11.15% | ||
2015 | -1.00% |
- Börse
- Aktien
- 8473 Aktie
- Kurse Forest Water Environmental Engineering Co., Ltd.