Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
946 JPY | 0.00% |
|
-1.46% | +12.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 945 ¥ | 951 ¥ | 946 ¥ | 946 ¥ |
Volumen | 2 700 | 3 500 | 6 300 | 2 500 |
Veränderung | -0.42% | +0.63% | -0.53% | 0.00% |
Eröffnung | 949.00 | 945.00 | 951.00 | 952.00 |
Hoch | 952.00 | 951.00 | 952.00 | 952.00 |
Tief | 944.00 | 945.00 | 937.00 | 940.00 |
Performance
1 Woche | -1.46% | ||
Aktueller Monat | -0.32% | ||
1 Monat | -1.46% | ||
3 Monate | +4.53% | ||
6 Monate | +12.49% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +25.52% | ||
3 Jahre | +34.81% | ||
5 Jahre | +84.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 937](/images/extremecours_fleche.png)
![Kursextrem 937](/images/extremecours_fleche.png)
![Kursextrem 837](/images/extremecours_fleche.png)
![Kursextrem 708](/images/extremecours_fleche.png)
![Kursextrem 627.2727](/images/extremecours_fleche.png)
![Kursextrem 376.34](/images/extremecours_fleche.png)
![Kursextrem 334.6763](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.46% | +12.09% | +25.52% | 38.12 Mio. | ||
+1.35% | +3.73% | +11.10% | +26.67% | 5.11 Mrd. | ||
-2.60% | +0.14% | +34.59% | +63.68% | 2.06 Mrd. | ||
-0.22% | -2.59% | +19.10% | +72.38% | 1.95 Mrd. | ||
-0.34% | -14.41% | +10.61% | -1.16% | 1.53 Mrd. | ||
+1.55% | +2.57% | -16.88% | -16.93% | 1.49 Mrd. | ||
+1.06% | -1.56% | +101.85% | +97.38% | 1.33 Mrd. | ||
0.00% | +0.88% | +16.50% | +107.85% | 1.01 Mrd. | ||
-1.10% | +0.56% | -0.14% | +15.76% | 970 Mio. | ||
-0.29% | +5.61% | +38.93% | - | 915 Mio. | ||
+2.52% | +3.66% | +23.03% | +6.86% | 871 Mio. | ||
+0.47% | -1.26% | -9.27% | -13.45% | 836 Mio. | ||
+2.47% | +1.31% | -13.08% | -40.30% | 777 Mio. | ||
-0.38% | -1.32% | +3.31% | +6.11% | 669 Mio. | ||
+2.61% | -3.59% | +12.81% | +13.03% | 633 Mio. | ||
+2.15% | -1.78% | -26.71% | -29.36% | 613 Mio. | ||
Durchschnitt | +0.58% | -1.23% | +13.62% | +22.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.13% | +16.38% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 946 | 100 | 2 500 |
07:50:21 | 943 | 100 | 2 400 |
06:43:09 | 940 | 100 | 2 300 |
06:37:30 | 940 | 100 | 2 200 |
04:28:56 | 945 | 100 | 2 100 |
03:58:49 | 947 | 100 | 2 000 |
03:58:49 | 940 | 200 | 1 900 |
03:58:49 | 946 | 1 100 | 1 700 |
03:05:22 | 947 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | +16.34% | ||
2022 | +8.77% | ||
2021 | -5.26% | ||
2020 | +0.46% | ||
2019 | +70.48% | ||
2018 | -20.14% | ||
2017 | +46.73% |
- Börse
- Aktien
- A2DHV3 Aktie
- Kurse Founder's Consultants Holdings Inc.