Kurse Freetrailer Group A/S
Aktien
FREETR
DK0061026119
FREETR
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47 DKK | +1.73% |
|
+8.05% | +63.19% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 43.2 kr | 44.9 kr | 45.5 kr | 46.2 kr | 47 kr |
Volumen | 11 593 | 8 813 | 9 346 | 3 686 | 1 155 |
Veränderung | -0.69% | +3.94% | +1.34% | +1.54% | +1.73% |
Eröffnung | 43.50 | 43.20 | 45.00 | 45.50 | 47.10 |
Hoch | 45.00 | 45.00 | 47.90 | 46.30 | 47.20 |
Tief | 42.20 | 43.20 | 45.00 | 45.00 | 45.60 |
Performance
1 Tag | +1.73% | ||
1 Woche | +8.05% | ||
Aktueller Monat | +1.08% | ||
1 Monat | -3.69% | ||
3 Monate | +36.23% | ||
6 Monate | +67.86% | ||
Laufendes Jahr | +63.19% | ||
1 Jahr | +83.59% | ||
3 Jahre | +100.85% | ||
5 Jahre | +1’075.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43.2](/images/extremecours_fleche.png)
![Kursextrem 40.2](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 20.8](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +8.05% | +63.19% | +83.59% | 64.31 Mio. | ||
+0.56% | +4.16% | +11.70% | +25.94% | 11.11 Mrd. | ||
+0.16% | +0.94% | -9.59% | -20.65% | 11.02 Mrd. | ||
+0.60% | +4.43% | -5.81% | -4.61% | 10.11 Mrd. | ||
+0.19% | -0.56% | +1.64% | +0.13% | 4.61 Mrd. | ||
+1.32% | -4.21% | -34.15% | -57.80% | 3.71 Mrd. | ||
-0.70% | +1.50% | -15.07% | +7.68% | 3.31 Mrd. | ||
+0.89% | -6.02% | -19.40% | - | 2.33 Mrd. | ||
-2.41% | -2.75% | +6.52% | +68.36% | 1.88 Mrd. | ||
-1.01% | +6.32% | -25.69% | -15.01% | 1.86 Mrd. | ||
-1.26% | -2.58% | -2.62% | +16.64% | 1.86 Mrd. | ||
-0.62% | -1.32% | -7.84% | -12.80% | 1.2 Mrd. | ||
-0.67% | +3.51% | -28.48% | -33.53% | 1.06 Mrd. | ||
0.00% | +0.85% | +12.01% | +7.26% | 933 Mio. | ||
+1.37% | +5.93% | -6.70% | -4.34% | 923 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +0.08% | +1.14% | -4.02% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.26% | -5.71% | -1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.19% | ||
2023 | -12.73% | ||
2022 | -33.87% | ||
2021 | +370.75% | ||
2020 | +116.33% | ||
2019 | +7.93% | ||
2018 | +3.42% |
- Börse
- Aktien
- FREETR Aktie
- Kurse Freetrailer Group A/S