Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’993 JPY | -1.19% |
|
-1.53% | +3.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 2025 ¥ | 2049 ¥ | 2017 ¥ | 1993 ¥ |
Volumen | 64 100 | 82 200 | 53 500 | 147 100 |
Veränderung | +0.70% | +1.19% | -1.56% | -1.19% |
Eröffnung | 2,020.00 | 2,028.00 | 2,036.00 | 2,017.00 |
Hoch | 2,025.00 | 2,050.00 | 2,049.00 | 2,021.00 |
Tief | 2,013.00 | 2,022.00 | 2,005.00 | 1,958.00 |
Performance
1 Tag | -1.19% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +4.56% | ||
3 Monate | +6.81% | ||
6 Monate | +5.62% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | +8.37% | ||
3 Jahre | +0.25% | ||
5 Jahre | +13.43% | ||
10 Jahre | -4.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1958](/images/extremecours_fleche.png)
![Kursextrem 1867](/images/extremecours_fleche.png)
![Kursextrem 1823](/images/extremecours_fleche.png)
![Kursextrem 1747](/images/extremecours_fleche.png)
![Kursextrem 1627](/images/extremecours_fleche.png)
![Kursextrem 1244](/images/extremecours_fleche.png)
![Kursextrem 1244](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -1.53% | +3.86% | +8.37% | 1.08 Mrd. | ||
-1.17% | +1.37% | +17.69% | +26.04% | 37.41 Mrd. | ||
-2.40% | -1.24% | -12.39% | +2.47% | 33.89 Mrd. | ||
+0.23% | -3.04% | +4.24% | -2.61% | 31.61 Mrd. | ||
-1.42% | +0.48% | -4.13% | -8.13% | 17.35 Mrd. | ||
-0.35% | +0.71% | +6.21% | -6.86% | 15.14 Mrd. | ||
+0.91% | -0.07% | +35.32% | +66.31% | 13.76 Mrd. | ||
-0.57% | -2.50% | -16.97% | -23.85% | 12.84 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.38% | +3.59% | -10.48% | -10.74% | 9.98 Mrd. | ||
+0.86% | +10.73% | +6.53% | +29.02% | 8.87 Mrd. | ||
-0.98% | +1.39% | -13.28% | +1.86% | 7.78 Mrd. | ||
+0.51% | +1.64% | -6.75% | -1.53% | 7.2 Mrd. | ||
-0.74% | -0.74% | -7.85% | +4.25% | 6.82 Mrd. | ||
+1.30% | +2.41% | +23.36% | +27.68% | 6.65 Mrd. | ||
+0.05% | 0.00% | +41.84% | +63.32% | 6.48 Mrd. | ||
Durchschnitt | -0.21% | +0.83% | +4.20% | +10.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.04% | +3.69% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’993 | 78 900 | 147 100 |
07:59:59 | 1’992 | 200 | 68 200 |
07:59:59 | 1’990 | 600 | 68 000 |
07:59:59 | 1’988 | 400 | 67 400 |
07:59:59 | 1’986 | 700 | 67 000 |
07:59:59 | 1’984 | 300 | 66 300 |
07:59:59 | 1’982 | 300 | 66 000 |
07:59:59 | 1’958 | 100 | 65 700 |
07:59:59 | 1’980 | 300 | 65 600 |
07:59:59 | 1’958 | 100 | 65 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.86% | ||
2023 | +4.86% | ||
2022 | -6.30% | ||
2021 | -0.10% | ||
2020 | +0.41% | ||
2019 | +4.12% | ||
2018 | -23.01% | ||
2017 | -0.45% | ||
2016 | -0.65% | ||
2015 | +12.30% | ||
2014 | +21.84% | ||
2013 | -1.10% | ||
2012 | +0.61% | ||
2011 | +5.93% | ||
2010 | -2.69% | ||
2009 | -2.78% | ||
2008 | +3.27% | ||
2007 | -8.50% | ||
2006 | +0.11% | ||
2005 | -1.40% | ||
2004 | -5.85% | ||
2003 | +6.60% | ||
2002 | -3.22% | ||
2001 | +5.19% | ||
2000 | -2.63% | ||
1999 | +7.24% | ||
1998 | +5.79% | ||
1997 | -7.07% | ||
1996 | +4.64% | ||
1995 | +16.57% | ||
1994 | -18.47% | ||
1993 | +12.12% | ||
1992 | -5.13% |
- Börse
- Aktien
- 882187 Aktie
- Kurse Fuji Co., Ltd.