Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.86 CHF | -1.28% |
|
-0.17% | 0.00% |
11:46 | Europäische IPOs verpuffen, da politische Turbulenzen die Aktienmärkte verunsichern | RE |
06:20 | ÜBERBLICK/Anstehende Indexänderungen | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 73.25 CHF | 75.08 CHF | 76.06 CHF | 75.83 CHF | 74.86 CHF |
Volumen | 241 224 | 221 707 | 199 073 | 141 335 | 717 250 |
Veränderung | -2.32% | +2.50% | +1.31% | -0.30% | -1.28% |
Eröffnung | 74.28 | 73.89 | 77.00 | 76.33 | 75.63 |
Hoch | 74.74 | 75.08 | 77.00 | 76.63 | 75.95 |
Tief | 73.25 | 73.56 | 75.24 | 75.16 | 73.75 |
Performance
1 Tag | -1.87% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +0.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.25](/images/extremecours_fleche.png)
![Kursextrem 71.83](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -0.17% | - | - | 20.25 Mrd. | ||
+0.63% | +0.60% | +16.07% | +28.23% | 19.6 Mrd. | ||
+2.20% | -4.45% | +11.55% | -31.30% | 11.69 Mrd. | ||
+0.66% | +0.81% | -20.05% | -20.43% | 8.52 Mrd. | ||
0.00% | -8.96% | +19.17% | +65.99% | 7.61 Mrd. | ||
-0.87% | -1.26% | +7.76% | -1.91% | 5.87 Mrd. | ||
+1.21% | +0.51% | +2.93% | -24.49% | 3.87 Mrd. | ||
-4.86% | +3.11% | -9.65% | -11.69% | 3.84 Mrd. | ||
+0.53% | +2.68% | -21.83% | -19.05% | 3.59 Mrd. | ||
+0.78% | +1.69% | -10.52% | -30.71% | 3.31 Mrd. | ||
-0.81% | -8.17% | -29.60% | -49.09% | 2.8 Mrd. | ||
-1.78% | -1.26% | -15.62% | - | 2.27 Mrd. | ||
-1.15% | +0.47% | +65.77% | +67.70% | 2.22 Mrd. | ||
-0.55% | +44.34% | +14.72% | +12.63% | 2.08 Mrd. | ||
+0.89% | -5.01% | +16.75% | +23.06% | 1.97 Mrd. | ||
0.00% | -4.72% | +12.58% | -13.92% | 1.57 Mrd. | ||
Durchschnitt | -0.33% | +0.95% | +4.00% | -0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.59% | +5.48% | +3.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:20 | 74.86 | 54 | 701 840 |
17:30:20 | 74.86 | 107 | 701 786 |
17:30:20 | 74.86 | 345 | 701 679 |
17:30:20 | 74.86 | 452 | 701 334 |
17:30:20 | 74.86 | 452 | 700 882 |
17:30:20 | 74.86 | 452 | 700 430 |
17:30:20 | 74.86 | 56 | 699 978 |
17:30:20 | 74.86 | 396 | 699 922 |
17:30:20 | 74.86 | 1 009 | 699 526 |
17:30:20 | 74.86 | 301 | 698 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.48% |
- Börse
- Aktien
- A407X6 Aktie
- Kurse Galderma Group AG