Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76’700 KRW | -0.78% |
|
-5.31% | +34.09% |
2023 | Gaonchips Co., Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | Gaonchips Co., Ltd. hat einen Börsengang in Höhe von 27,95233 Milliarden KRW abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 78500 ₩ | 77200 ₩ | 79900 ₩ | 77300 ₩ | 76700 ₩ |
Volumen | 111 212 | 130 322 | 221 914 | 132 414 | 91 325 |
Veränderung | -3.09% | -1.66% | +3.50% | -3.25% | -0.78% |
Eröffnung | 80,400.00 | 79,800.00 | 78,500.00 | 79,900.00 | 77,000.00 |
Hoch | 81,800.00 | 80,100.00 | 82,000.00 | 80,500.00 | 78,000.00 |
Tief | 78,500.00 | 75,000.00 | 78,300.00 | 77,200.00 | 75,400.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | -5.31% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -3.28% | ||
3 Monate | -24.80% | ||
6 Monate | +32.70% | ||
Laufendes Jahr | +34.09% | ||
1 Jahr | +171.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75000](/images/extremecours_fleche.png)
![Kursextrem 74100](/images/extremecours_fleche.png)
![Kursextrem 54500](/images/extremecours_fleche.png)
![Kursextrem 27150](/images/extremecours_fleche.png)
![Kursextrem 13200](/images/extremecours_fleche.png)
![Kursextrem 13200](/images/extremecours_fleche.png)
![Kursextrem 13200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -5.31% | +34.09% | +171.02% | 634 Mio. | ||
-2.81% | -3.62% | +156.65% | +195.41% | 3’111 Mrd. | ||
-1.12% | +5.21% | +63.58% | +66.95% | 777 Mrd. | ||
-4.38% | -4.40% | +48.59% | +96.89% | 772 Mrd. | ||
-0.34% | +1.00% | +9.38% | +45.65% | 261 Mrd. | ||
-1.36% | -1.30% | +46.95% | +82.59% | 237 Mrd. | ||
+1.44% | +0.84% | +14.71% | +13.27% | 178 Mrd. | ||
-0.29% | +1.53% | +113.32% | - | 167 Mrd. | ||
-3.22% | -1.29% | +63.51% | +110.63% | 155 Mrd. | ||
+1.53% | +2.10% | -38.13% | -4.95% | 132 Mrd. | ||
-1.47% | +5.88% | +65.37% | +105.26% | 116 Mrd. | ||
+0.67% | -0.06% | +16.36% | +24.15% | 115 Mrd. | ||
+2.40% | +0.81% | +18.00% | +39.24% | 69.3 Mrd. | ||
-1.84% | -1.88% | +19.20% | +21.60% | 62.23 Mrd. | ||
+2.88% | +0.25% | +1.55% | +10.18% | 49.17 Mrd. | ||
-2.99% | -7.01% | -10.21% | -8.60% | 47.04 Mrd. | ||
Durchschnitt | -0.73% | -0.62% | +38.93% | +64.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | -1.90% | +100.13% | +132.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.09% | ||
2023 | +302.82% | ||
2022 | -47.60% |
- Börse
- Aktien
- A399720 Aktie
- Kurse Gaonchips Co., Ltd.