Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | 0.00% | +122.22% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.06 $ | 0.075 $ | 0.1 $ |
Volumen | 16 000 | 8 000 | 53 000 | 34 000 |
Veränderung | +∞% | +33.33% | +25.00% | +33.33% |
Eröffnung | 0.05 | 0.06 | 0.08 | 0.10 |
Hoch | 0.05 | 0.06 | 0.08 | 0.10 |
Tief | 0.05 | 0.06 | 0.08 | 0.10 |
Performance
1 Woche | +122.22% | ||
Aktueller Monat | +122.22% | ||
1 Monat | +25.00% | ||
3 Monate | -9.09% | ||
1 Jahr | -9.09% | ||
3 Jahre | -96.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +122.22% | 0.00% | -9.09% | 1.33 Mio. | ||
+2.58% | +6.44% | +5.26% | -24.77% | 4.74 Mrd. | ||
+1.92% | +7.26% | -14.54% | -28.08% | 3.3 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.49 Mrd. | ||
+2.53% | +0.15% | -6.96% | -13.58% | 1.36 Mrd. | ||
+2.91% | +7.56% | +38.38% | +54.56% | 1.28 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+1.31% | +3.99% | +11.27% | -7.98% | 758 Mio. | ||
-1.55% | +2.54% | +39.32% | +19.43% | 686 Mio. | ||
+1.55% | +4.81% | -47.59% | -54.21% | 383 Mio. | ||
+1.11% | +10.02% | +79.18% | +98.75% | 196 Mio. | ||
+4.08% | -.--% | -.--% | +13.33% | 158 Mio. | ||
0.00% | -1.93% | +29.45% | -3.78% | 131 Mio. | ||
0.00% | +12.50% | +8.62% | +88.06% | 115 Mio. | ||
+1.58% | +9.97% | +44.67% | +46.17% | 110 Mio. | ||
-2.82% | +1.47% | +25.45% | -56.88% | 106 Mio. | ||
Durchschnitt | +1.85% | +12.55% | +14.17% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.09% | +4.29% | +4.17% | -9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -76.19% | ||
2022 | -81.58% | ||
2021 | -41.54% | ||
2020 | +622.22% |
- Börse
- Aktien
- A3EN4C Aktie
- Kurse GoldHaven Resources Corp.