Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.464 EUR | -2.73% |
|
-7.94% | -26.35% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.468 € | 0.468 € | 0.452 € | 0.477 € | 0.464 € |
Volumen | 0 | 0 | 1 479 | 2 000 | 0 |
Veränderung | -7.14% | 0.00% | -3.42% | +5.53% | -2.73% |
Eröffnung | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 |
Hoch | 0.47 | 0.47 | 0.45 | 0.48 | 0.464 |
Tief | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 |
Performance
1 Tag | -2.73% | ||
1 Woche | -7.94% | ||
Aktueller Monat | -7.94% | ||
1 Monat | -22.15% | ||
3 Monate | -27.50% | ||
6 Monate | -18.02% | ||
Laufendes Jahr | -26.35% | ||
1 Jahr | +53.64% | ||
3 Jahre | -44.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.441](/images/extremecours_fleche.png)
![Kursextrem 0.441](/images/extremecours_fleche.png)
![Kursextrem 0.441](/images/extremecours_fleche.png)
![Kursextrem 0.208](/images/extremecours_fleche.png)
![Kursextrem 0.1868](/images/extremecours_fleche.png)
![Kursextrem 0.1868](/images/extremecours_fleche.png)
![Kursextrem 0.1868](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -7.94% | -26.35% | +53.64% | 51.34 Mio. | ||
+2.13% | +6.05% | +7.28% | +5.35% | 50 Mrd. | ||
+3.28% | +7.60% | +28.30% | +42.71% | 33.97 Mrd. | ||
+1.27% | +5.13% | +0.21% | +8.21% | 30.56 Mrd. | ||
+2.67% | +6.83% | +17.23% | +34.89% | 24.88 Mrd. | ||
+9.88% | +13.83% | +53.05% | - | 10.88 Mrd. | ||
+2.47% | +1.93% | +44.76% | +83.99% | 10.23 Mrd. | ||
-0.31% | -1.46% | -6.08% | +0.87% | 9.93 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.99 Mrd. | ||
+1.61% | +4.95% | +8.60% | +14.72% | 8.51 Mrd. | ||
+2.43% | +6.24% | +27.95% | +46.53% | 6.52 Mrd. | ||
+4.13% | +15.46% | +50.77% | +42.41% | 6.13 Mrd. | ||
+4.79% | +13.15% | +29.62% | +35.83% | 3.93 Mrd. | ||
+4.00% | +5.39% | +28.78% | +34.72% | 3.6 Mrd. | ||
+2.81% | +4.77% | -8.23% | -18.19% | 3.59 Mrd. | ||
+3.06% | +8.36% | +27.33% | +63.31% | 3.18 Mrd. | ||
Durchschnitt | +2.71% | +3.55% | +17.70% | +29.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.68% | +3.71% | +16.64% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.29% | ||
2023 | +213.43% | ||
2022 | -67.10% | ||
2021 | -53.14% | ||
2020 | +85.94% |
- Börse
- Aktien
- A3EQ9X Aktie
- A3EQ9X Aktie
- Kurse Great Pacific Gold Corp.