Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 INR | -1.22% |
|
+3.85% | +30.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.76 ₹ | 0.77 ₹ | 0.82 ₹ | 0.81 ₹ |
Volumen | 2 819 075 | 2 853 919 | 6 821 195 | 4 984 774 |
Veränderung | -2.56% | +1.32% | +6.49% | -1.22% |
Eröffnung | 0.76 | 0.76 | 0.78 | 0.84 |
Hoch | 0.79 | 0.79 | 0.83 | 0.87 |
Tief | 0.75 | 0.75 | 0.76 | 0.79 |
Performance
1 Tag | -1.22% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +14.08% | ||
1 Monat | +9.46% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +30.65% | ||
1 Jahr | +58.82% | ||
3 Jahre | -6.90% | ||
5 Jahre | +68.75% | ||
10 Jahre | +12.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.62](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +3.85% | +30.65% | +58.82% | 8.86 Mio. | ||
+0.60% | -0.11% | +13.11% | +20.63% | 8.12 Mrd. | ||
0.00% | -8.09% | -17.90% | -44.81% | 5.33 Mrd. | ||
-0.41% | -0.11% | -2.98% | -15.40% | 4.96 Mrd. | ||
+0.54% | +3.50% | +3.67% | +4.46% | 4.51 Mrd. | ||
0.00% | -1.12% | +4.14% | -2.76% | 3.98 Mrd. | ||
+0.11% | -5.57% | +8.22% | +1.03% | 3.54 Mrd. | ||
-2.43% | -6.51% | +16.18% | +6.35% | 3.22 Mrd. | ||
+0.45% | -1.16% | -9.72% | -23.05% | 2.84 Mrd. | ||
-0.13% | 0.00% | -25.66% | -23.50% | 2.27 Mrd. | ||
-1.12% | -6.38% | -8.33% | +7.32% | 1.68 Mrd. | ||
-0.99% | -9.37% | +2.21% | -19.46% | 1.55 Mrd. | ||
-1.07% | -5.14% | -27.36% | -44.84% | 1.35 Mrd. | ||
+0.37% | +1.27% | +50.22% | +36.72% | 1.28 Mrd. | ||
-0.48% | +0.61% | -19.61% | -30.88% | 895 Mio. | ||
-1.09% | -4.73% | +26.95% | +12.80% | 893 Mio. | ||
Durchschnitt | -0.43% | -2.09% | +2.74% | -3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.05% | +1.04% | -6.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 0.82 | 600 | 4 971 274 |
11:59:38 | 0.82 | 1 | 4 970 674 |
11:59:36 | 0.81 | 1 | 4 970 673 |
11:59:19 | 0.81 | 600 | 4 970 672 |
11:59:13 | 0.81 | 2 000 | 4 970 072 |
11:58:34 | 0.82 | 500 | 4 968 072 |
11:58:03 | 0.82 | 15 | 4 967 572 |
11:58:02 | 0.81 | 35 846 | 4 967 557 |
11:58:01 | 0.81 | 182 | 4 931 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.65% | ||
2023 | 0.00% | ||
2022 | -35.42% | ||
2021 | +159.46% | ||
2020 | +23.33% | ||
2019 | -49.15% | ||
2018 | -24.36% | ||
2017 | +11.43% | ||
2016 | -39.66% | ||
2015 | +103.51% | ||
2014 | +14.00% | ||
2013 | +2.04% | ||
2012 | -5.77% | ||
2011 | -60.61% | ||
2010 | -41.85% | ||
2009 | +74.62% | ||
2008 | -88.87% | ||
2007 | +67.34% | ||
2006 | -9.47% |
- Börse
- Aktien
- GVFILM6 Aktie
- Kurse GV Films Limited