Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’623 JPY | -0.57% |
|
-0.68% | +26.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 2694 ¥ | 2694 ¥ | 2638 ¥ | 2623 ¥ |
Volumen | 26 200 | 20 100 | 11 800 | 16 100 |
Veränderung | +0.64% | 0.00% | -2.08% | -0.57% |
Eröffnung | 2,689.00 | 2,683.00 | 2,694.00 | 2,630.00 |
Hoch | 2,743.00 | 2,742.00 | 2,694.00 | 2,669.00 |
Tief | 2,677.00 | 2,625.00 | 2,635.00 | 2,600.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +14.04% | ||
3 Monate | +44.60% | ||
6 Monate | +21.83% | ||
Laufendes Jahr | +26.47% | ||
1 Jahr | +34.17% | ||
3 Jahre | +73.02% | ||
5 Jahre | +4.17% | ||
10 Jahre | +171.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2600](/images/extremecours_fleche.png)
![Kursextrem 2284](/images/extremecours_fleche.png)
![Kursextrem 1768](/images/extremecours_fleche.png)
![Kursextrem 1403](/images/extremecours_fleche.png)
![Kursextrem 1301](/images/extremecours_fleche.png)
![Kursextrem 956](/images/extremecours_fleche.png)
![Kursextrem 815](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.68% | +26.47% | +34.17% | 162 Mio. | ||
+0.50% | +2.53% | +4.29% | +5.07% | 106 Mrd. | ||
+0.26% | +0.84% | -4.91% | -25.31% | 19.29 Mrd. | ||
+2.69% | -0.09% | +8.84% | -13.57% | 13.7 Mrd. | ||
-1.20% | +4.47% | +90.44% | +197.33% | 8.96 Mrd. | ||
-0.44% | -1.65% | +11.12% | +16.83% | 4.04 Mrd. | ||
+0.14% | +2.59% | -5.10% | +15.07% | 3.86 Mrd. | ||
-0.68% | -9.70% | -3.96% | -1.58% | 3.34 Mrd. | ||
+0.27% | +1.09% | +31.78% | +43.33% | 3.16 Mrd. | ||
-0.90% | -8.32% | -20.97% | -22.77% | 2.75 Mrd. | ||
+0.46% | -2.90% | -17.58% | -11.74% | 2.77 Mrd. | ||
+0.47% | -0.65% | +39.35% | +61.35% | 2.13 Mrd. | ||
-0.45% | +0.87% | -0.94% | +2.06% | 1.73 Mrd. | ||
-0.67% | -6.47% | -39.14% | -38.38% | 1.26 Mrd. | ||
-1.25% | +0.32% | +70.85% | +36.32% | 811 Mio. | ||
-4.79% | -10.02% | -38.48% | -50.36% | 656 Mio. | ||
Durchschnitt | -0.38% | -1.71% | +9.50% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.53% | +7.83% | +10.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’623 | 1 100 | 16 100 |
07:59:23 | 2’627 | 100 | 15 000 |
07:57:58 | 2’630 | 200 | 14 900 |
07:57:33 | 2’626 | 200 | 14 700 |
07:56:44 | 2’634 | 100 | 14 500 |
07:56:33 | 2’624 | 200 | 14 400 |
07:56:31 | 2’627 | 100 | 14 200 |
07:55:27 | 2’620 | 200 | 14 100 |
07:54:05 | 2’615 | 100 | 13 900 |
07:54:00 | 2’613 | 100 | 13 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.47% | ||
2023 | +57.24% | ||
2022 | -21.91% | ||
2021 | +35.66% | ||
2020 | -51.82% | ||
2019 | +20.35% | ||
2018 | +10.96% | ||
2017 | +2.25% | ||
2016 | +17.18% | ||
2015 | +22.81% | ||
2014 | +96.56% | ||
2013 | +132.70% | ||
2012 | +13.86% | ||
2011 | +11.97% | ||
2010 | -14.10% | ||
2009 | -38.74% | ||
2008 | -28.46% | ||
2007 | -26.05% | ||
2006 | -62.84% |
- Börse
- Aktien
- A0H1CV Aktie
- Kurse Hibino Corporation