Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.53 CNY | -3.46% |
|
-6.23% | -14.14% |
24.05. | China Eagle Electronic Technology erhält grünes Licht für Aktienemission | MT |
22.05. | China Eagle Electronic Technology erhält grünes Licht für die Beendigung des Plans zur Ausgabe von Aktien | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.35 ¥ | 8.13 ¥ | 8.12 ¥ | 7.8 ¥ | 7.53 ¥ |
Volumen | 62 080 070 | 45 426 520 | 39 624 710 | 31 463 130 | 30 403 600 |
Veränderung | +3.99% | -2.63% | -0.12% | -3.94% | -3.46% |
Eröffnung | 8.03 | 8.31 | 8.05 | 7.95 | 7.61 |
Hoch | 8.48 | 8.32 | 8.24 | 8.16 | 7.64 |
Tief | 8.03 | 8.10 | 7.90 | 7.80 | 7.10 |
Performance
1 Tag | -3.46% | ||
1 Woche | -6.23% | ||
Aktueller Monat | +1.35% | ||
1 Monat | +5.31% | ||
3 Monate | -10.68% | ||
6 Monate | -12.44% | ||
Laufendes Jahr | -14.14% | ||
1 Jahr | -29.95% | ||
3 Jahre | -28.01% | ||
5 Jahre | -8.91% | ||
10 Jahre | +22.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 4.89](/images/extremecours_fleche.png)
![Kursextrem 4.89](/images/extremecours_fleche.png)
![Kursextrem 4.89](/images/extremecours_fleche.png)
![Kursextrem 4.89](/images/extremecours_fleche.png)
![Kursextrem 4.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -6.23% | -14.14% | -29.95% | 635 Mio. | ||
-0.67% | +6.81% | +46.80% | +115.01% | 73.21 Mrd. | ||
-0.11% | +0.24% | -5.22% | +1.87% | 17.07 Mrd. | ||
+0.66% | +9.86% | +69.80% | +56.03% | 12.05 Mrd. | ||
-0.16% | +0.65% | +19.54% | +37.33% | 11.61 Mrd. | ||
+0.13% | +1.24% | +9.70% | +51.81% | 9.93 Mrd. | ||
-0.13% | +0.11% | +67.72% | +71.84% | 9.78 Mrd. | ||
-1.84% | +2.47% | +6.25% | 0.00% | 8.8 Mrd. | ||
-0.55% | +1.12% | -8.01% | +9.42% | 7.97 Mrd. | ||
+0.85% | +0.19% | +51.29% | +38.53% | 7.59 Mrd. | ||
+0.31% | +4.15% | -6.32% | +0.31% | 6.74 Mrd. | ||
-1.84% | -0.71% | +49.80% | +66.56% | 6.73 Mrd. | ||
-2.22% | -1.12% | -15.05% | -36.25% | 6.65 Mrd. | ||
-3.16% | +11.36% | +50.31% | +38.89% | 6.2 Mrd. | ||
-0.58% | -1.71% | +3.40% | +37.14% | 6.13 Mrd. | ||
+0.34% | -1.52% | -8.23% | -32.24% | 5.36 Mrd. | ||
Durchschnitt | -0.76% | +1.01% | +19.85% | +26.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +3.68% | +30.62% | +59.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.14% | ||
2023 | -18.57% | ||
2022 | +4.56% | ||
2021 | -2.06% | ||
2020 | -9.34% | ||
2019 | +62.05% | ||
2018 | -15.78% | ||
2017 | -25.44% | ||
2016 | -12.81% | ||
2015 | +88.43% | ||
2014 | +76.66% | ||
2013 | +50.00% | ||
2012 | -11.97% | ||
2011 | -29.01% |
- Börse
- Aktien
- 002579 Aktie
- Kurse Huizhou CEE Technology Inc.