Kurse Hyundai Marine & Fire Insurance Co., Ltd.
Aktien
A001450
KR7001450006
A001450
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’500 KRW | -0.14% |
|
+2.07% | +11.29% |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 33850 ₩ | 34300 ₩ | 34150 ₩ | 34550 ₩ | 34500 ₩ | 34’500 ₩ |
Volumen | 278 163 | 380 506 | 254 521 | 480 376 | 239 097 | 239 097 |
Veränderung | -1.88% | +1.33% | -0.44% | +1.17% | -0.14% | -0.14% |
Eröffnung | 34,500.00 | 33,550.00 | 34,150.00 | 34,050.00 | 34,550.00 | 34’550 |
Hoch | 34,750.00 | 34,550.00 | 34,500.00 | 35,350.00 | 35,000.00 | 35’000 |
Tief | 33,600.00 | 33,400.00 | 33,950.00 | 33,900.00 | 34,350.00 | 34’350 |
Performance
1 Tag | -0.14% | ||
1 Woche | +2.07% | ||
1 Monat | +6.81% | ||
3 Monate | +11.65% | ||
6 Monate | +15.19% | ||
Laufendes Jahr | +11.29% | ||
1 Jahr | +13.30% | ||
3 Jahre | +31.18% | ||
5 Jahre | +25.68% | ||
10 Jahre | +21.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33400](/images/extremecours_fleche.png)
![Kursextrem 31000](/images/extremecours_fleche.png)
![Kursextrem 28450](/images/extremecours_fleche.png)
![Kursextrem 27250](/images/extremecours_fleche.png)
![Kursextrem 22650](/images/extremecours_fleche.png)
![Kursextrem 16600](/images/extremecours_fleche.png)
![Kursextrem 16600](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unfallversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +2.07% | +11.29% | +13.30% | 1.96 Mrd. | ||
-0.76% | -2.13% | - | - | 788 Mio. | ||
+3.82% | +2.53% | +7.81% | +2.11% | 84.81 Mio. | ||
Durchschnitt | +0.97% | +2.70% | +9.55% | +7.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.42% | +11.15% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.29% | ||
2023 | +5.26% | ||
2022 | +28.32% | ||
2021 | +0.88% | ||
2020 | -15.58% | ||
2019 | -34.35% | ||
2018 | -12.66% | ||
2017 | +49.21% | ||
2016 | -12.62% | ||
2015 | +38.65% | ||
2014 | -20.00% | ||
2013 | -2.40% | ||
2012 | -3.48% | ||
2011 | +31.93% | ||
2010 | +39.84% | ||
2009 | +32.62% | ||
2008 | -44.71% | ||
2007 | +116.10% | ||
2006 | -19.18% | ||
2005 | +276.29% | ||
2004 | +11.17% | ||
2003 | +37.94% | ||
2002 | -23.10% | ||
2001 | +558.00% | ||
2000 | -70.93% | ||
1999 | -8.51% | ||
1998 | +20.51% | ||
1997 | -43.07% | ||
1996 | -39.65% | ||
1995 | +11.00% | ||
1994 | +38.09% | ||
1993 | +56.19% |
- Börse
- Aktien
- A001450 Aktie
- Kurse Hyundai Marine & Fire Insurance Co., Ltd.