Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
674.8 INR | +7.37% |
|
+5.50% | -15.59% |
30.05. | IFGL Refractories Limited kündigt Wechsel im Management an | CI |
22.05. | IFGL Refractories Limited sucht Akquisitionen | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 639.6 ₹ | 621.6 ₹ | 613.15 ₹ | 628.45 ₹ | 674.75 ₹ |
Volumen | 12 083 | 24 710 | 11 938 | 28 765 | 152 223 |
Veränderung | -0.66% | -2.81% | -1.36% | +2.50% | +7.37% |
Eröffnung | 643.85 | 633.50 | 621.70 | 616.75 | 628.00 |
Hoch | 648.05 | 646.00 | 626.75 | 647.00 | 690.95 |
Tief | 637.00 | 614.65 | 605.05 | 611.05 | 621.00 |
Performance
1 Tag | +7.37% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +11.09% | ||
1 Monat | +8.28% | ||
3 Monate | +25.07% | ||
6 Monate | -12.07% | ||
Laufendes Jahr | -15.59% | ||
1 Jahr | +112.96% | ||
3 Jahre | +83.53% | ||
5 Jahre | +250.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 605.05](/images/extremecours_fleche.png)
![Kursextrem 555.5](/images/extremecours_fleche.png)
![Kursextrem 466.05](/images/extremecours_fleche.png)
![Kursextrem 318.75](/images/extremecours_fleche.png)
![Kursextrem 198](/images/extremecours_fleche.png)
![Kursextrem 69.05](/images/extremecours_fleche.png)
![Kursextrem 69.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.37% | +5.50% | -15.59% | +112.96% | 291 Mio. | ||
+0.63% | +0.55% | -4.46% | +21.85% | 802 Mio. | ||
-1.44% | -2.29% | -29.92% | -36.31% | 530 Mio. | ||
-0.83% | -2.04% | -18.64% | -25.23% | 511 Mio. | ||
+1.07% | -0.63% | -31.30% | -35.60% | 399 Mio. | ||
+0.72% | -5.71% | -11.11% | -10.36% | 343 Mio. | ||
0.00% | +21.24% | +42.71% | +922.39% | 236 Mio. | ||
-2.83% | -1.00% | +19.31% | +24.37% | 208 Mio. | ||
0.00% | 0.00% | +6.15% | -16.36% | 203 Mio. | ||
-1.65% | -5.98% | -57.81% | -63.03% | 192 Mio. | ||
+5.74% | +12.59% | -43.76% | -45.47% | 169 Mio. | ||
-0.41% | +0.62% | +3.83% | +3.83% | 114 Mio. | ||
-1.99% | -3.43% | +2.07% | +20.12% | 83.44 Mio. | ||
-0.74% | +2.14% | +16.55% | +25.58% | 52.06 Mio. | ||
Durchschnitt | +0.40% | +2.39% | -8.71% | +64.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.84% | -12.45% | +49.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.59% | ||
2023 | +205.64% | ||
2022 | -17.01% | ||
2021 | +4.89% | ||
2020 | +121.41% | ||
2019 | -43.49% | ||
2018 | -25.25% | ||
2017 | +2.36% |
- Börse
- Aktien
- IFGLEXPOR Aktie
- Kurse IFGL Refractories Limited