Kurse Industrial Securities Co.,Ltd.
Aktien
A1JCPE
CNE100000V95
601377
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.01 CNY | +0.40% |
|
-0.99% | -14.65% |
27.04. | Industrial Securities Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.01. | Industrial Securities' Chief Risk Officer tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.04 ¥ | 5.04 ¥ | 5.06 ¥ | 4.99 ¥ | 5.01 ¥ |
Volumen | 32 166 150 | 22 993 090 | 20 429 620 | 25 765 830 | 25 239 820 |
Veränderung | -0.40% | 0.00% | +0.40% | -1.38% | +0.40% |
Eröffnung | 5.05 | 5.04 | 5.04 | 5.07 | 5.01 |
Hoch | 5.06 | 5.08 | 5.08 | 5.08 | 5.05 |
Tief | 4.98 | 5.02 | 5.02 | 4.99 | 4.95 |
Performance
1 Tag | +0.40% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -0.99% | ||
1 Monat | -5.83% | ||
3 Monate | -9.24% | ||
6 Monate | -12.41% | ||
Laufendes Jahr | -14.65% | ||
1 Jahr | -19.71% | ||
3 Jahre | -44.02% | ||
5 Jahre | -25.67% | ||
10 Jahre | +11.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.99% | -14.65% | -19.71% | 5.95 Mrd. | ||
+0.19% | +0.42% | -2.61% | +14.11% | 117 Mrd. | ||
-0.37% | +2.91% | +4.29% | +51.56% | 97.25 Mrd. | ||
-0.20% | +1.47% | +28.55% | +57.57% | 67.56 Mrd. | ||
-1.29% | +1.88% | +9.07% | +30.92% | 65.93 Mrd. | ||
-0.98% | -0.02% | +15.04% | +34.62% | 44.78 Mrd. | ||
-0.43% | +1.16% | +13.77% | +30.17% | 42.92 Mrd. | ||
-1.06% | -2.22% | +23.83% | +59.64% | 37.03 Mrd. | ||
-0.85% | -0.45% | +6.59% | +2.57% | 25.63 Mrd. | ||
-0.57% | -0.38% | -4.83% | +0.26% | 22.21 Mrd. | ||
-1.00% | -0.10% | -0.38% | +3.46% | 18.37 Mrd. | ||
-1.50% | -1.01% | -1.48% | +12.04% | 17.01 Mrd. | ||
-1.98% | +0.63% | -1.52% | +21.83% | 16.14 Mrd. | ||
-0.60% | -4.52% | -18.68% | -21.65% | 10.8 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.81% | +2.75% | +33.41% | +66.51% | 8.23 Mrd. | ||
Durchschnitt | -0.42% | +0.24% | +5.65% | +21.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.85% | +7.87% | +30.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.65% | ||
2023 | +2.26% | ||
2022 | -41.90% | ||
2021 | +13.82% | ||
2020 | +22.60% | ||
2019 | +52.59% | ||
2018 | -36.26% | ||
2017 | -4.84% | ||
2016 | -30.45% | ||
2015 | -27.25% | ||
2014 | +219.66% | ||
2013 | -22.96% | ||
2012 | +32.04% | ||
2011 | -42.59% | ||
2010 | +9.02% |
- Börse
- Aktien
- A1JCPE Aktie
- Kurse Industrial Securities Co.,Ltd.