Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’156 KRW | -0.34% |
|
-2.45% | -9.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1167 ₩ | 1155 ₩ | 1158 ₩ | 1160 ₩ | 1156 ₩ |
Volumen | 111 534 | 48 797 | 29 426 | 39 763 | 52 926 |
Veränderung | -1.52% | -1.03% | +0.26% | +0.17% | -0.34% |
Eröffnung | 1,176.00 | 1,167.00 | 1,155.00 | 1,158.00 | 1,160.00 |
Hoch | 1,185.00 | 1,190.00 | 1,175.00 | 1,177.00 | 1,179.00 |
Tief | 1,157.00 | 1,155.00 | 1,154.00 | 1,155.00 | 1,150.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -4.30% | ||
3 Monate | -7.52% | ||
6 Monate | -8.62% | ||
Laufendes Jahr | -9.55% | ||
1 Jahr | -26.32% | ||
3 Jahre | -35.24% | ||
5 Jahre | -62.47% | ||
10 Jahre | -51.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 1030](/images/extremecours_fleche.png)
![Kursextrem 1030](/images/extremecours_fleche.png)
![Kursextrem 1030](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für die Unterhaltungsproduktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.45% | -9.55% | -26.32% | 16.84 Mio. | ||
+1.36% | -0.20% | -40.65% | -15.69% | 7.84 Mrd. | ||
+0.12% | +1.72% | -20.75% | -36.57% | 1.1 Mrd. | ||
+5.22% | +0.98% | -0.87% | -0.07% | 378 Mio. | ||
+1.25% | 0.00% | +60.40% | +153.12% | 207 Mio. | ||
-0.42% | -1.25% | +18.90% | +44.38% | 117 Mio. | ||
-3.03% | -3.03% | -88.89% | -86.50% | 69.19 Mio. | ||
Durchschnitt | +0.59% | -0.40% | -11.63% | +4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +0.03% | -34.27% | -13.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.55% | ||
2023 | +10.17% | ||
2022 | -14.39% | ||
2021 | -0.37% | ||
2020 | -43.45% | ||
2019 | -25.08% | ||
2018 | +13.83% | ||
2017 | -6.78% | ||
2016 | +15.90% | ||
2015 | +11.78% | ||
2014 | +0.86% | ||
2013 | +50.32% | ||
2012 | +22.22% | ||
2011 | -42.07% | ||
2010 | +46.96% | ||
2009 | +51.79% | ||
2008 | -45.68% | ||
2007 | -8.18% | ||
2006 | +14.66% | ||
2005 | +18.40% | ||
2004 | -15.29% | ||
2003 | -2.86% | ||
2002 | -33.21% | ||
2001 | +31.00% | ||
2000 | -7.41% |
- Börse
- Aktien
- A017250 Aktie
- Kurse Inter-M Corporation