Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’100 JPY | 0.00% |
|
+1.97% | -16.22% |
02.07. | Iriso Electronics kauft im Juni Aktien im Wert von über 578 Millionen Yen zurück | MT |
24.05. | Masashi Koyasu tritt am 25. Juni 2024 als Director Advisor von Iriso Electronics Co., Ltd. zurück | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 3130 ¥ | 3115 ¥ | 3100 ¥ | 3100 ¥ |
Volumen | 110 800 | 93 700 | 79 100 | 48 700 |
Veränderung | +2.12% | -0.48% | -0.48% | 0.00% |
Eröffnung | 3,065.00 | 3,100.00 | 3,130.00 | 3,110.00 |
Hoch | 3,140.00 | 3,135.00 | 3,135.00 | 3,125.00 |
Tief | 3,065.00 | 3,085.00 | 3,090.00 | 3,095.00 |
Performance
1 Woche | +1.97% | ||
Aktueller Monat | +1.97% | ||
1 Monat | +5.12% | ||
3 Monate | +5.08% | ||
6 Monate | -13.77% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -24.67% | ||
3 Jahre | -43.22% | ||
5 Jahre | -44.44% | ||
10 Jahre | +1.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3040](/images/extremecours_fleche.png)
![Kursextrem 2925](/images/extremecours_fleche.png)
![Kursextrem 2767](/images/extremecours_fleche.png)
![Kursextrem 2767](/images/extremecours_fleche.png)
![Kursextrem 2767](/images/extremecours_fleche.png)
![Kursextrem 2410](/images/extremecours_fleche.png)
![Kursextrem 2080](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.97% | -16.22% | -24.67% | 447 Mio. | ||
+1.00% | -1.45% | +188.61% | +157.72% | 5.37 Mrd. | ||
+0.47% | -0.23% | -17.94% | -31.42% | 2.35 Mrd. | ||
-0.04% | -2.86% | -20.09% | -46.76% | 2.29 Mrd. | ||
+8.79% | +9.81% | +167.59% | +224.23% | 1.69 Mrd. | ||
-0.03% | -2.14% | -33.53% | -51.64% | 1.06 Mrd. | ||
+0.88% | +3.60% | -2.07% | -24.91% | 1.07 Mrd. | ||
-1.01% | +1.78% | +43.16% | +27.80% | 894 Mio. | ||
+0.83% | -6.01% | -15.92% | -17.07% | 898 Mio. | ||
+0.30% | -9.36% | -13.73% | +18.71% | 775 Mio. | ||
+1.39% | +5.16% | +16.46% | - | 746 Mio. | ||
-0.52% | 0.00% | +3.63% | +30.24% | 701 Mio. | ||
+0.77% | -5.87% | -25.77% | -32.18% | 707 Mio. | ||
+2.34% | -1.56% | -20.57% | -17.26% | 703 Mio. | ||
+1.16% | -5.31% | -44.44% | -25.36% | 619 Mio. | ||
+1.18% | +3.81% | +84.62% | +82.37% | 589 Mio. | ||
Durchschnitt | +1.09% | -0.85% | +18.36% | +17.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -0.95% | +56.49% | +49.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’100 | 7 700 | 48 700 |
07:59:56 | 3’110 | 100 | 41 000 |
07:59:50 | 3’110 | 100 | 40 900 |
07:59:49 | 3’110 | 100 | 40 800 |
07:59:30 | 3’110 | 100 | 40 700 |
07:59:12 | 3’105 | 100 | 40 600 |
07:59:02 | 3’105 | 100 | 40 500 |
07:59:02 | 3’105 | 100 | 40 400 |
07:59:01 | 3’105 | 100 | 40 300 |
07:59:01 | 3’105 | 100 | 40 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -12.53% | ||
2022 | -2.42% | ||
2021 | -2.80% | ||
2020 | -7.85% | ||
2019 | +18.92% | ||
2018 | -39.52% | ||
2017 | +101.20% | ||
2016 | -1.91% | ||
2015 | +5.57% | ||
2014 | +33.47% | ||
2013 | +257.72% | ||
2012 | +13.98% | ||
2011 | -25.39% | ||
2010 | -1.18% | ||
2009 | +234.72% | ||
2008 | -80.00% | ||
2007 | -46.44% | ||
2006 | +2.05% | ||
2005 | +142.42% | ||
2004 | +13.44% | ||
2003 | +433.33% | ||
2002 | +65.75% | ||
2001 | -54.75% | ||
2000 | -0.99% | ||
1999 | +17.10% | ||
1998 | +76.92% | ||
1997 | -78.80% | ||
1996 | -55.34% | ||
1995 | -35.49% | ||
1994 | -9.96% |
- Börse
- Aktien
- 898748 Aktie
- Kurse Iriso Electronics Co., Ltd.