Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158 INR | -0.03% |
|
+8.56% | +25.01% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 148.5 ₹ | 155.9 ₹ | 158 ₹ | 157.95 ₹ | 158 ₹ |
Volumen | 7 000 | 69 000 | 47 000 | 8 000 | 8 000 |
Veränderung | +3.12% | +4.98% | +1.35% | -0.03% | -0.03% |
Eröffnung | 146.00 | 148.00 | 163.65 | 158.50 | 158.5 |
Hoch | 148.50 | 155.90 | 163.65 | 158.50 | 158.5 |
Tief | 145.05 | 145.00 | 150.10 | 154.70 | 154.7 |
Performance
1 Tag | -0.03% | ||
1 Woche | +8.56% | ||
Aktueller Monat | +9.50% | ||
1 Monat | +28.41% | ||
3 Monate | +10.45% | ||
6 Monate | +24.08% | ||
Laufendes Jahr | +25.01% | ||
1 Jahr | +35.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 144](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 117.9](/images/extremecours_fleche.png)
![Kursextrem 100.65](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +8.56% | +25.01% | +35.46% | 19.98 Mio. | ||
-1.65% | -2.68% | -11.61% | -4.12% | 37.5 Mrd. | ||
-0.85% | +0.34% | +25.27% | +55.47% | 26.35 Mrd. | ||
+0.53% | +4.87% | -24.52% | -6.34% | 20.63 Mrd. | ||
-1.37% | +1.76% | +7.21% | +14.63% | 20.32 Mrd. | ||
-2.13% | -3.92% | +5.35% | +18.21% | 19.98 Mrd. | ||
-1.70% | +2.42% | +8.30% | +15.53% | 9.51 Mrd. | ||
-1.25% | +2.38% | -20.45% | +61.52% | 8.81 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.8 Mrd. | ||
-1.94% | +1.62% | -23.41% | -3.87% | 7.58 Mrd. | ||
+3.02% | +8.91% | +25.85% | +78.35% | 7.47 Mrd. | ||
-0.17% | -0.69% | +12.75% | +20.06% | 7.24 Mrd. | ||
-6.94% | -2.07% | -9.09% | -16.34% | 6.71 Mrd. | ||
-0.66% | -4.27% | +5.20% | -0.27% | 6.09 Mrd. | ||
-1.56% | +7.02% | -22.51% | -22.87% | 5.63 Mrd. | ||
-1.64% | -4.37% | +48.01% | +89.87% | 5.29 Mrd. | ||
Durchschnitt | -1.21% | +2.85% | +3.21% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +2.15% | +0.42% | +17.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 158 | 2 000 | 8 000 |
11:26:08 | 155.1 | 1 000 | 6 000 |
09:57:35 | 155 | 1 000 | 5 000 |
08:52:03 | 154.7 | 1 000 | 4 000 |
08:48:10 | 154.7 | 1 000 | 3 000 |
08:48:04 | 155 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.01% | ||
2023 | -32.60% | ||
2022 | +121.18% | ||
2021 | +15.94% |
- Börse
- Aktien
- JAINAM Aktie
- Kurse Jainam Ferro Alloys (I) Limited