Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 AUD | +2.17% |
|
-6.00% | +42.42% |
26.04. | Jatcorp meldet AU$2 Million Nettogewinn im März Quartal | MT |
27.02. | Jatcorp Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.435 $ | 0.445 $ | 0.46 $ | 0.47 $ |
Volumen | 551 368 | 39 243 | 1 139 | 63 301 |
Veränderung | -8.42% | +2.30% | +3.37% | +2.17% |
Eröffnung | 0.46 | 0.42 | 0.45 | 0.46 |
Hoch | 0.47 | 0.47 | 0.46 | 0.49 |
Tief | 0.38 | 0.42 | 0.45 | 0.46 |
Performance
1 Tag | +2.17% | ||
1 Woche | -6.00% | ||
1 Monat | +17.50% | ||
3 Monate | +64.91% | ||
6 Monate | +46.88% | ||
Laufendes Jahr | +42.42% | ||
1 Jahr | +56.67% | ||
3 Jahre | -25.40% | ||
5 Jahre | -69.28% | ||
10 Jahre | -12.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.262](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -6.00% | +42.42% | +56.67% | 25.96 Mio. | ||
-0.90% | +3.89% | -1.39% | +0.18% | 7.86 Mrd. | ||
-1.56% | +1.61% | +8.31% | +5.00% | 2.74 Mrd. | ||
-0.36% | +0.18% | - | - | 2.07 Mrd. | ||
+2.30% | +4.80% | +169.79% | +220.44% | 1.79 Mrd. | ||
-1.67% | +0.57% | +43.55% | +61.53% | 1.68 Mrd. | ||
-0.26% | +0.44% | +31.84% | +14.12% | 1.54 Mrd. | ||
-1.77% | +2.00% | +6.62% | -14.04% | 852 Mio. | ||
-0.24% | +0.71% | -7.62% | +7.60% | 829 Mio. | ||
-2.09% | -2.82% | -17.40% | -14.38% | 618 Mio. | ||
-1.10% | -2.18% | -9.36% | +38.15% | 570 Mio. | ||
-2.60% | -1.94% | -26.75% | -6.83% | 383 Mio. | ||
+0.16% | +0.47% | +8.92% | +9.48% | 363 Mio. | ||
-2.68% | -5.80% | -1.44% | -14.42% | 360 Mio. | ||
+1.85% | +1.67% | -33.18% | - | 336 Mio. | ||
-2.94% | -8.83% | -46.75% | -28.81% | 293 Mio. | ||
Durchschnitt | -0.73% | -0.21% | +11.17% | +23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.07% | +19.24% | +26.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.47 | 1 | 58 094 |
08:10:51 | 0.47 | 1 194 | 58 093 |
07:56:18 | 0.49 | 3 334 | 56 899 |
06:20:07 | 0.48 | 3 000 | 53 565 |
06:20:07 | 0.48 | 22 000 | 50 565 |
06:19:13 | 0.475 | 785 | 28 565 |
06:19:13 | 0.475 | 2 622 | 27 780 |
04:16:31 | 0.475 | 3 542 | 25 158 |
04:16:31 | 0.475 | 2 106 | 21 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.42% | ||
2023 | -8.33% | ||
2022 | -19.99% | ||
2021 | -40.00% | ||
2020 | -48.98% | ||
2019 | -20.97% | ||
2018 | -11.43% | ||
2017 | +438.50% | ||
2016 | -48.00% | ||
2015 | -13.80% | ||
2014 | +16.00% | ||
2013 | -37.50% | ||
2012 | -60.00% | ||
2011 | -50.00% | ||
2010 | +51.52% | ||
2009 | +10.00% | ||
2008 | -77.78% |
- Börse
- Aktien
- A0M8FY Aktie
- Kurse Jatcorp Limited