Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.7 TWD | +0.22% |
|
-1.30% | -5.02% |
04.06. | Jochu Technology Co., Ltd. kündigt Bardividende an, zahlbar am 16. Juli 2024 | CI |
04.06. | Jochu Technology Co., Ltd. kündigt Änderungen im Vergütungsausschuss an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.95 NT$ | 23.3 NT$ | 23.5 NT$ | 22.65 NT$ | 22.7 NT$ |
Volumen | 79 216 | 90 220 | 284 044 | 218 152 | 87 018 |
Veränderung | -0.22% | +1.53% | +0.86% | -3.62% | +0.22% |
Eröffnung | 23.00 | 23.30 | 23.40 | 22.60 | 22.45 |
Hoch | 23.10 | 23.30 | 23.50 | 22.70 | 22.70 |
Tief | 22.95 | 22.95 | 23.20 | 22.35 | 22.45 |
Performance
1 Tag | +0.22% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -3.40% | ||
3 Monate | -2.99% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | -2.78% | ||
3 Jahre | -16.70% | ||
5 Jahre | +42.77% | ||
10 Jahre | +127.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.35](/images/extremecours_fleche.png)
![Kursextrem 22.35](/images/extremecours_fleche.png)
![Kursextrem 22.15](/images/extremecours_fleche.png)
![Kursextrem 20.1](/images/extremecours_fleche.png)
![Kursextrem 17.8](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 9.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -1.30% | -5.02% | -2.78% | 61.85 Mio. | ||
-0.43% | +2.97% | +12.36% | +2.86% | 107 Mrd. | ||
-0.87% | +1.33% | -2.65% | -8.40% | 30.15 Mrd. | ||
+0.50% | -0.49% | +3.85% | +1.76% | 20.56 Mrd. | ||
+0.53% | -0.26% | -12.93% | -2.63% | 18.43 Mrd. | ||
+0.51% | +2.68% | -9.62% | -4.73% | 16.34 Mrd. | ||
+1.14% | -0.45% | +9.76% | +13.50% | 15.43 Mrd. | ||
+0.98% | +2.41% | +17.34% | +18.85% | 12.65 Mrd. | ||
+0.16% | -1.92% | +0.66% | +16.18% | 12.31 Mrd. | ||
+0.94% | +1.13% | +10.92% | +20.19% | 8.07 Mrd. | ||
-1.26% | -1.52% | -2.48% | +4.92% | 7.96 Mrd. | ||
+0.28% | -6.91% | -27.23% | -40.68% | 7.2 Mrd. | ||
+0.20% | -4.56% | +11.96% | +40.51% | 6.68 Mrd. | ||
+1.33% | +4.88% | -0.62% | -1.57% | 6.59 Mrd. | ||
+0.89% | +3.70% | +14.44% | +29.13% | 6.1 Mrd. | ||
+2.76% | +0.36% | +55.10% | +37.43% | 5.88 Mrd. | ||
Durchschnitt | +0.49% | -0.44% | +4.74% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.82% | +5.91% | +4.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | +20.71% | ||
2022 | -25.28% | ||
2021 | -6.36% | ||
2020 | +20.58% | ||
2019 | +67.64% | ||
2018 | -20.05% | ||
2017 | +24.27% | ||
2016 | +36.80% | ||
2015 | +2.69% | ||
2014 | -26.79% | ||
2013 | +20.70% | ||
2012 | -33.82% | ||
2011 | -53.40% | ||
2010 | -35.10% | ||
2009 | +838.74% | ||
2008 | -77.63% | ||
2007 | -71.62% | ||
2006 | -18.80% |
- Börse
- Aktien
- 3543 Aktie
- Kurse Jochu Technology Co., Ltd.