Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.25 EUR | +0.58% | +1.17% | -0.92% |
27.05. | Warburg Research belässt Jost Werke auf 'Buy' - Ziel 65 Euro | DP |
21.05. | Hauck Aufhäuser IB belässt Jost Werke auf 'Buy' - Ziel 86 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 43 € | 42.8 € | 43 € | 43.25 € |
Volumen | 0 | 0 | 600 | 600 |
Veränderung | +0.35% | -0.47% | +0.47% | +0.58% |
Eröffnung | 43.00 | 42.80 | 42.70 | 43.25 |
Hoch | 43.00 | 42.80 | 43.00 | 43.25 |
Tief | 43.00 | 42.80 | 42.70 | 43.25 |
Performance
1 Tag | +0.58% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +1.29% | ||
1 Monat | -4.63% | ||
3 Monate | -8.76% | ||
6 Monate | +2.98% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | -12.45% | ||
3 Jahre | -14.02% | ||
5 Jahre | +43.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +1.17% | -0.92% | -12.45% | 700 Mio. | ||
-1.71% | +2.50% | +20.40% | +6.12% | 47.06 Mrd. | ||
+0.56% | +1.74% | -21.78% | -31.88% | 18.99 Mrd. | ||
-0.80% | +3.28% | +100.93% | +140.83% | 16.77 Mrd. | ||
+1.36% | +0.61% | +27.68% | +32.39% | 16.52 Mrd. | ||
-1.86% | -14.94% | -3.07% | +3.78% | 16.32 Mrd. | ||
+0.41% | -3.39% | +2.11% | +4.99% | 15.61 Mrd. | ||
-0.31% | +0.47% | +58.34% | +84.13% | 12.45 Mrd. | ||
-1.12% | +1.19% | -26.39% | -23.45% | 12.3 Mrd. | ||
-2.72% | -3.73% | +33.56% | +36.87% | 11.93 Mrd. | ||
+0.12% | +1.41% | +4.48% | +21.07% | 10.34 Mrd. | ||
-2.20% | +0.67% | +19.49% | +33.53% | 10.02 Mrd. | ||
-2.29% | +2.54% | +8.98% | +19.55% | 9.2 Mrd. | ||
-2.82% | +2.68% | -25.01% | -30.81% | 9.07 Mrd. | ||
-1.70% | +0.40% | -3.16% | +25.39% | 8.69 Mrd. | ||
+0.44% | +8.71% | +69.62% | +108.65% | 7.97 Mrd. | ||
Durchschnitt | -0.88% | +1.13% | +16.58% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.16% | +18.33% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | -17.49% | ||
2022 | +8.40% | ||
2021 | +14.02% | ||
2020 | +14.75% | ||
2019 | +49.20% | ||
2018 | -40.05% | ||
2017 | +44.79% |
- Börse
- Aktien
- JST400 Aktie
- JST400 Aktie
- Kurse JOST Werke SE