Kurse Kiwoom No.7 Special Purpose Acquisition Company
Aktien
A433530
KR7433530003
A433530
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’460 KRW | +2.29% |
|
+11.82% | +17.42% |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 2200 ₩ | 2235 ₩ | 2375 ₩ | 2405 ₩ | 2460 ₩ |
Volumen | 13 898 | 71 439 | 152 709 | 105 382 | 132 890 |
Veränderung | 0.00% | +1.59% | +6.26% | +1.26% | +2.29% |
Eröffnung | 2,200.00 | 2,205.00 | 2,270.00 | 2,400.00 | 2,395.00 |
Hoch | 2,210.00 | 2,260.00 | 2,380.00 | 2,440.00 | 2,525.00 |
Tief | 2,175.00 | 2,205.00 | 2,260.00 | 2,350.00 | 2,395.00 |
Performance
1 Tag | +2.29% | ||
1 Woche | +11.82% | ||
Aktueller Monat | +11.82% | ||
1 Monat | +14.42% | ||
3 Monate | +16.59% | ||
6 Monate | +17.99% | ||
Laufendes Jahr | +17.42% | ||
1 Jahr | +14.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2175](/images/extremecours_fleche.png)
![Kursextrem 2145](/images/extremecours_fleche.png)
![Kursextrem 2060](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +11.82% | +17.42% | +14.95% | 7.32 Mio. | ||
-6.21% | -10.93% | +66.69% | +109.86% | 5.54 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23 Mrd. | ||
0.00% | 0.00% | +2.57% | +4.36% | 986 Mio. | ||
+2.66% | -0.31% | +32.46% | +101.24% | 866 Mio. | ||
+0.09% | +0.19% | +2.39% | +5.01% | 668 Mio. | ||
0.00% | -7.50% | -0.36% | - | 610 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +10.28% | +5.31% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.48% | -5.74% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.20% | - | - | 442 Mio. | ||
+9’940.00% | +9’940.00% | +0.40% | +0.40% | 431 Mio. | ||
+2.44% | +4.94% | -80.13% | - | 425 Mio. | ||
Durchschnitt | +621.79% | -0.57% | +10.45% | +35.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +299.38% | -4.67% | +37.81% | +73.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.42% | ||
2023 | +3.97% | ||
2022 | -4.95% |
- Börse
- Aktien
- A433530 Aktie
- Kurse Kiwoom No.7 Special Purpose Acquisition Company