Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’990 KRW | -0.33% | -0.66% | -5.38% |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3020 ₩ | 3000 ₩ | 3005 ₩ | 3000 ₩ | 2990 ₩ |
Volumen | 110 577 | 99 851 | 115 838 | 113 269 | 119 468 |
Veränderung | +0.33% | -0.66% | +0.17% | -0.17% | -0.33% |
Eröffnung | 3,010.00 | 3,020.00 | 3,010.00 | 3,005.00 | 3,000.00 |
Hoch | 3,025.00 | 3,020.00 | 3,015.00 | 3,005.00 | 3,000.00 |
Tief | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 2,990.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -0.50% | ||
3 Monate | -3.24% | ||
6 Monate | -3.86% | ||
Laufendes Jahr | -5.38% | ||
1 Jahr | -3.70% | ||
3 Jahre | -37.12% | ||
5 Jahre | -18.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.66% | -5.38% | -3.70% | 265 Mio. | ||
+0.27% | -0.02% | -15.07% | -19.80% | 12.04 Mrd. | ||
+1.01% | +4.60% | -18.35% | -9.38% | 7.19 Mrd. | ||
+0.47% | +2.99% | -9.48% | +6.76% | 6.06 Mrd. | ||
0.00% | +1.50% | -12.50% | -1.93% | 5.25 Mrd. | ||
-0.19% | +0.87% | +3.90% | +30.44% | 4.93 Mrd. | ||
+0.50% | +1.01% | +9.51% | +17.36% | 4.91 Mrd. | ||
-2.13% | -1.87% | -12.20% | -20.22% | 4.88 Mrd. | ||
-1.12% | -0.77% | -14.18% | -13.71% | 4.16 Mrd. | ||
-0.20% | -0.90% | -3.22% | -11.68% | 3.51 Mrd. | ||
+0.22% | -0.98% | -14.20% | -11.95% | 3.15 Mrd. | ||
+0.35% | +1.19% | +0.35% | +0.91% | 2.79 Mrd. | ||
-0.44% | +3.99% | +11.15% | +21.94% | 2.57 Mrd. | ||
-0.32% | +1.07% | +5.39% | +4.77% | 2.29 Mrd. | ||
-.--% | -.--% | -3.82% | +15.86% | 2.21 Mrd. | ||
-1.64% | -1.14% | +1.43% | -6.01% | 2.13 Mrd. | ||
Durchschnitt | -0.22% | +0.62% | -4.79% | -0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.83% | -7.46% | -2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.38% | ||
2023 | +5.86% | ||
2022 | -26.93% | ||
2021 | +3.68% | ||
2020 | +16.91% | ||
2019 | -15.75% | ||
2018 | -34.51% | ||
2017 | -2.06% | ||
2016 | -4.90% |
- Börse
- Aktien
- A123890 Aktie
- Kurse Korea Asset In Trust Co., Ltd