Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
554 KRW | -14.90% |
|
-38.44% | +10.80% |
1 Woche | -38.44% | ||
Aktueller Monat | -30.75% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 800 ₩ | 900 ₩ | 765 ₩ | 651 ₩ | 554 ₩ | 554 ₩ |
Volumen | 11 | 43 | 146 | 12 | 105 | 105 |
Veränderung | +0.25% | +12.50% | -15.00% | -14.90% | -14.90% | -14.90% |
Eröffnung | 679.00 | 700.00 | 765.00 | 651.00 | 554.00 | 554 |
Hoch | 800.00 | 900.00 | 1,000.00 | 799.00 | 699.00 | 699 |
Tief | 679.00 | 680.00 | 765.00 | 651.00 | 554.00 | 554 |
Performance
1 Tag | -14.90% | ||
1 Woche | -38.44% | ||
Aktueller Monat | -30.75% | ||
1 Monat | -7.20% | ||
3 Monate | +9.06% | ||
6 Monate | +53.89% | ||
Laufendes Jahr | +10.80% | ||
1 Jahr | +10.80% | ||
3 Jahre | -13.17% | ||
5 Jahre | +8.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 554](/images/extremecours_fleche.png)
![Kursextrem 554](/images/extremecours_fleche.png)
![Kursextrem 390](/images/extremecours_fleche.png)
![Kursextrem 308](/images/extremecours_fleche.png)
![Kursextrem 298](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.90% | -38.44% | +10.80% | +10.80% | 21.5 Mio. | ||
+0.89% | -1.32% | -8.01% | -6.28% | 20.26 Mrd. | ||
-0.32% | -0.52% | +14.06% | +52.44% | 9.71 Mrd. | ||
+1.21% | -1.09% | -1.65% | -2.17% | 8.68 Mrd. | ||
-0.93% | -4.11% | +1.69% | -0.09% | 6.67 Mrd. | ||
+1.08% | +0.93% | -8.20% | -9.84% | 6.17 Mrd. | ||
-1.12% | -5.43% | -23.36% | -11.51% | 5.29 Mrd. | ||
0.00% | -2.36% | +13.29% | +45.57% | 4.21 Mrd. | ||
+0.45% | -0.12% | -25.13% | -32.10% | 3.99 Mrd. | ||
+0.90% | -1.36% | -30.18% | -28.38% | 3.42 Mrd. | ||
+1.21% | -2.63% | -30.22% | -24.72% | 3.4 Mrd. | ||
+0.79% | -1.99% | -19.08% | -22.62% | 2.74 Mrd. | ||
+0.85% | +0.56% | -24.26% | -25.78% | 2.11 Mrd. | ||
+0.87% | +1.75% | -9.70% | -9.31% | 1.99 Mrd. | ||
+0.48% | -0.41% | -23.63% | -23.21% | 1.89 Mrd. | ||
+0.77% | +1.69% | -8.45% | -18.69% | 1.86 Mrd. | ||
Durchschnitt | -0.49% | -3.39% | -10.75% | -6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.83% | -7.72% | -1.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.80% | ||
2023 | +25.94% | ||
2022 | -37.77% | ||
2021 | +135.42% | ||
2020 | -47.07% | ||
2019 | -65.82% | ||
2018 | -67.43% | ||
2017 | +9.52% |
- Börse
- Aktien
- A223220 Aktie
- Kurse Logis Mon, Inc.