Kurse Luoyang Xinqianglian Slewing Bearing Co., Ltd.
Aktien
300850
CNE100004116
300850
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.59 CNY | +0.41% |
|
-3.38% | -54.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.45 ¥ | 15.09 ¥ | 14.99 ¥ | 14.53 ¥ | 14.59 ¥ | 14.59 ¥ |
Volumen | 7 662 213 | 4 882 897 | 4 052 208 | 3 763 430 | 3 320 530 | 3 320 530 |
Veränderung | +2.86% | -2.33% | -0.66% | -3.07% | +0.41% | +0.41% |
Eröffnung | 14.98 | 15.44 | 15.10 | 15.01 | 14.45 | 14.45 |
Hoch | 15.57 | 15.55 | 15.28 | 15.08 | 14.66 | 14.66 |
Tief | 14.62 | 15.00 | 14.90 | 14.48 | 14.30 | 14.3 |
Performance
1 Tag | +0.41% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -20.19% | ||
3 Monate | -41.73% | ||
6 Monate | -51.61% | ||
Laufendes Jahr | -54.16% | ||
1 Jahr | -62.96% | ||
3 Jahre | -73.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 8.1626](/images/extremecours_fleche.png)
![Kursextrem 8.1626](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -3.38% | -54.16% | -62.96% | 717 Mio. | ||
-0.26% | +0.80% | -4.09% | +24.73% | 7.96 Mrd. | ||
-0.84% | -1.28% | +33.04% | +29.76% | 3.93 Mrd. | ||
-3.99% | -1.82% | -33.12% | +3.44% | 826 Mio. | ||
-2.96% | -5.75% | +24.61% | - | 647 Mio. | ||
+0.31% | -4.23% | -29.22% | -39.38% | 537 Mio. | ||
-0.14% | -2.12% | -16.30% | -12.39% | 537 Mio. | ||
+1.51% | +0.60% | -35.14% | -43.15% | 518 Mio. | ||
+0.12% | -6.13% | -29.45% | -21.85% | 446 Mio. | ||
-0.55% | -0.55% | +18.73% | +16.72% | 445 Mio. | ||
+0.46% | -4.24% | -27.79% | -55.84% | 420 Mio. | ||
-1.39% | -1.27% | +2.61% | +84.62% | 406 Mio. | ||
-2.75% | -7.52% | -34.31% | -26.58% | 353 Mio. | ||
-1.45% | -8.57% | -29.93% | -20.92% | 289 Mio. | ||
-0.35% | -9.95% | -27.79% | -23.70% | 213 Mio. | ||
-0.84% | +5.11% | +12.43% | +0.86% | 205 Mio. | ||
Durchschnitt | -0.79% | -3.46% | -14.37% | -9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.81% | -1.90% | +11.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.16% | ||
2023 | -40.26% | ||
2022 | -49.26% | ||
2021 | +89.80% | ||
2020 | +464.78% |
- Börse
- Aktien
- 300850 Aktie
- Kurse Luoyang Xinqianglian Slewing Bearing Co., Ltd.